Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18817 | −0.35% | −66 | 18955 | 18793 | Kauf |
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18749 | −0.36% | −67 | 18880 | 18728 | Kauf |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 19278 | +3.08% | 576 | 19278 | 19278 | Kauf |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 19025 | −0.15% | −29 | 19025 | 19025 | Kauf |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18665 | +0.01% | 2 | 18741 | 18665 | Kauf |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18802 | −0.27% | −51 | 18919 | 18798 | Kauf |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19250 | +12.41% | 2125 | 19250 | 19250 | Kauf |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19268 | −1.78% | −349 | 19268 | 19268 | Kauf |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19182 | −0.15% | −29 | 19182 | 19182 | Kauf |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19304 | +20.80% | 3324 | 19304 | 19304 | Starker Kauf |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19420 | −0.15% | −29 | 19420 | 19420 | Kauf |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19517 | −0.15% | −30 | 19517 | 19517 | Kauf |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19614 | −0.15% | −30 | 19614 | 19614 | Kauf |