Hang Seng Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25.903 | +1,25% | +321 | 25.956 | 25.524 | Starker Kauf |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.970 | +1,25% | +320 | 26.001 | 25.585 | Starker Kauf |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26.000 | +1,25% | +321 | 26.000 | 25.666 | Starker Kauf |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26.053 | +1,24% | +319 | 26.053 | 25.680 | Starker Kauf |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.125 | +1,25% | +322 | 26.125 | 25.762 | Starker Kauf |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.702 | +0,73% | +185 | 25.702 | 25.702 | Kauf |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.651 | +0,72% | +184 | 25.651 | 25.651 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.752 | +0,72% | +185 | 25.752 | 25.752 | Kauf |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.663 | +0,73% | +185 | 25.663 | 25.663 | Kauf |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.639 | +0,72% | +184 | 25.639 | 25.639 | Kauf |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.664 | +0,73% | +185 | 25.664 | 25.664 | Kauf |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.695 | +0,73% | +185 | 25.695 | 25.695 | Kauf |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.716 | +0,72% | +185 | 25.716 | 25.716 | Kauf |