Hang Seng Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25.401 | −0,03% | −8 | 25.499 | 25.196 | Kauf |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.445 | −0,09% | −23 | 25.541 | 25.260 | Kauf |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.504 | −0,48% | −122 | 26.150 | 25.504 | Kauf |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.550 | −0,08% | −20 | 25.550 | 25.409 | Kauf |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.578 | −0,20% | −51 | 25.578 | 25.578 | Kauf |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.528 | −0,46% | −118 | 25.528 | 25.528 | Kauf |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.457 | −0,46% | −117 | 25.457 | 25.457 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.578 | −0,46% | −118 | 25.578 | 25.578 | Kauf |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.489 | −0,46% | −117 | 25.489 | 25.489 | Kauf |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.466 | −0,46% | −117 | 25.466 | 25.466 | Kauf |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.490 | −0,46% | −117 | 25.490 | 25.490 | Kauf |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.521 | −0,46% | −118 | 25.521 | 25.521 | Kauf |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.542 | −0,46% | −118 | 25.542 | 25.542 | Kauf |