Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19056 | +0.53% | 101 | 19107 | 18790 | Kauf |
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18997 | +0.58% | 109 | 19043 | 18737 | Kauf |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18434 | 0.00% | 0 | 18753 | 18434 | Kauf |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18379 | +1.59% | 287 | 18379 | 18379 | — |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18876 | +0.52% | 98 | 18926 | 18626 | Kauf |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19021 | +0.54% | 103 | 19045 | 18761 | Starker Kauf |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19033 | 17125 | Kauf |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18628 | 0.00% | 0 | 18986 | 18628 | Kauf |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | +8.85% | 1640 | 20170 | 18966 | Starker Kauf |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19086 | 15980 | Verkauf |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | −2.98% | −559 | 19201 | 18200 | Kauf |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | −2.93% | −553 | 19297 | 18300 | Kauf |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18947 | +1.59% | 296 | 18947 | 18947 | Kauf |