Hang Seng Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19.535 | +0,71% | 138 | 19.723 | 19.363 | Neutral |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19.550 | +0,64% | 124 | 19.730 | 19.405 | Verkaufen |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19.500 | +0,09% | 17 | 19.500 | 19.500 | Verkaufen |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19.605 | +0,58% | 114 | 19.760 | 19.493 | Verkaufen |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19.586 | +1,04% | 201 | 19.685 | 19.395 | Neutral |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19.335 | −1,48% | −290 | 19.335 | 19.335 | Verkaufen |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19.889 | +2,23% | 433 | 19.889 | 18.837 | Kauf |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19.404 | −1,30% | −255 | 19.404 | 19.404 | Verkaufen |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19.472 | −1,04% | −204 | 19.472 | 19.472 | Verkaufen |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19.515 | −1,04% | −205 | 19.515 | 19.515 | Verkaufen |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19.553 | −1,04% | −205 | 19.553 | 19.553 | Verkaufen |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19.591 | −1,04% | −205 | 19.591 | 19.591 | Verkaufen |