Hang Seng China Enterprises Index (HSCEI) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 7.042 | +0,21% | 15 | 7.042 | 6.998 | Neutral |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 7.057 | +0,18% | 13 | 7.058 | 7.015 | Neutral |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7.037 | +2,58% | 177 | 7.037 | 7.037 | Neutral |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7.061 | +2,59% | 178 | 7.061 | 7.061 | Neutral |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7.078 | +2,46% | 170 | 7.106 | 6.861 | Neutral |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7.042 | −0,44% | −31 | 7.042 | 7.042 | Neutral |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7.027 | +2,58% | 177 | 7.027 | 7.027 | Neutral |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7.088 | +2,59% | 179 | 7.088 | 4.872 | Neutral |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7.093 | +2,59% | 179 | 7.093 | 7.093 | Neutral |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7.100 | +2,59% | 179 | 7.100 | 7.100 | Neutral |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7.135 | +2,59% | 180 | 7.135 | 7.135 | Neutral |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7.174 | +2,59% | 181 | 7.174 | 7.174 | Neutral |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7.209 | +2,59% | 182 | 7.209 | 7.209 | Neutral |