Hang Seng China Enterprises Index (HSCEI) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6.934 | +0,03% | 2 | 6.987 | 6.914 | Verkaufen |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 6.924 | −0,03% | −2 | 6.970 | 6.924 | Starker Verkauf |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 6.949 | −1,59% | −112 | 6.949 | 6.949 | Verkaufen |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6.981 | +0,16% | 11 | 6.981 | 6.981 | Verkaufen |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6.959 | +0,10% | 7 | 6.959 | 6.959 | Verkaufen |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 6.928 | −1,41% | −99 | 6.928 | 6.928 | Verkaufen |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 6.978 | −1,55% | −110 | 6.978 | 4.872 | Verkaufen |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6.989 | −1,47% | −104 | 6.989 | 6.989 | Verkaufen |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7.001 | −1,39% | −99 | 7.001 | 7.001 | Verkaufen |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7.035 | −1,40% | −100 | 7.035 | 7.035 | Verkaufen |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7.074 | −1,39% | −100 | 7.074 | 7.074 | Verkaufen |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7.108 | −1,40% | −101 | 7.108 | 7.108 | Verkaufen |