Hang Seng China Enterprises Index (HSCEI) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 7.015 | +0,47% | 33 | 7.081 | 6.951 | Neutral |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7.000 | +0,36% | 25 | 7.064 | 6.950 | Verkaufen |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7.000 | +0,73% | 51 | 7.000 | 7.000 | Verkaufen |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7.015 | −0,09% | −6 | 7.085 | 7.006 | Verkaufen |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7.009 | +0,06% | 4 | 7.064 | 6.985 | Verkaufen |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 6.979 | +0,74% | 51 | 6.979 | 6.979 | Verkaufen |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7.029 | +0,73% | 51 | 7.029 | 4.872 | Neutral |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7.040 | +0,73% | 51 | 7.040 | 7.040 | Verkaufen |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7.053 | +0,74% | 52 | 7.053 | 7.053 | Verkaufen |
| HHHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 7.070 | — | — | 7.070 | 7.070 | — |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7.087 | +0,74% | 52 | 7.087 | 7.087 | Verkaufen |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7.126 | +0,74% | 52 | 7.126 | 7.126 | Verkaufen |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7.160 | +0,73% | 52 | 7.160 | 7.160 | Verkaufen |