USD/CNH Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1166 | +0,18% | +0,0131 | 7,1171 | 7,1016 | Kauf |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0987 | +0,21% | +0,0147 | 7,0989 | 7,0842 | Kauf |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0856 | +0,18% | +0,0126 | 7,0857 | 7,0708 | Neutral |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0581 | −0,02% | −0,0017 | 7,0581 | 7,0580 | Neutral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0480 | +0,18% | +0,0125 | 7,0482 | 7,0340 | Neutral |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0103 | +0,10% | +0,0071 | 7,0115 | 7,0021 | Neutral |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9821 | +0,13% | +0,0092 | 6,9821 | 6,9799 | Kauf |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9572 | +0,14% | +0,0100 | 6,9572 | 6,9572 | Kauf |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9300 | +0,03% | +0,0019 | 6,9300 | 6,9300 | Neutral |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9281 | −0,11% | −0,0077 | 6,9281 | 6,9281 | Neutral |