USD/CNH Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2731 | −0,01% | −0,0006 | 7,2736 | 7,2671 | Kaufen |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7,2563 | −0,02% | −0,0013 | 7,2564 | 7,2508 | Kaufen |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2432 | −0,01% | −0,0007 | 7,2439 | 7,2373 | Kaufen |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,2264 | −0,06% | −0,0046 | 7,2274 | 7,2264 | Verkaufen |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,2008 | −0,02% | −0,0015 | 7,2009 | 7,1957 | Kaufen |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1602 | −0,02% | −0,0013 | 7,1603 | 7,1553 | Kaufen |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,1247 | −0,07% | −0,0048 | 7,1280 | 7,1240 | Kaufen |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0943 | −0,06% | −0,0043 | 7,0943 | 7,0943 | Kaufen |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0647 | −0,09% | −0,0063 | 7,0758 | 7,0625 | Kaufen |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7,0647 | −0,09% | −0,0063 | 7,0647 | 7,0647 | Neutral |