USD/CNH Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CUSN2024USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2941 | +0.16% | 0.0120 | 7.2953 | 7.2823 | Kauf |
| CUSQ2024USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2775 | +0.17% | 0.0125 | 7.2783 | 7.2650 | Kauf |
| CUSU2024USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2629 | +0.18% | 0.0129 | 7.2638 | 7.2500 | Starker Kauf |
| CUSV2024USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.2356 | −0.11% | −0.0079 | 7.2507 | 7.2356 | — |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2151 | +0.17% | 0.0122 | 7.2156 | 7.2020 | Starker Kauf |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1678 | +0.16% | 0.0114 | 7.1678 | 7.1564 | Starker Kauf |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1128 | −0.15% | −0.0104 | 7.1250 | 7.1128 | Kauf |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.0900 | +0.01% | 0.0005 | 7.0900 | 7.0900 | Kauf |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0579 | −0.03% | −0.0023 | 7.0579 | 7.0579 | Kauf |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0579 | −0.03% | −0.0023 | 7.0579 | 7.0579 | Kauf |