USD/CNH Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2883 | +0,01% | 0,0006 | 7,2934 | 7,2861 | Kauf |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2819 | +0,04% | 0,0028 | 7,2845 | 7,2774 | Kauf |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2733 | +0,01% | 0,0010 | 7,2782 | 7,2708 | Kauf |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2589 | +0,05% | 0,0037 | 7,2589 | 7,2589 | — |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2397 | +0,03% | 0,0022 | 7,2430 | 7,2363 | Kauf |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1985 | +0,12% | 0,0085 | 7,1985 | 7,1898 | Kauf |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1630 | +0,04% | 0,0030 | 7,1630 | 7,1623 | Kauf |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,1382 | +0,09% | 0,0063 | 7,1382 | 7,1382 | Starker Kauf |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,1235 | +0,33% | 0,0234 | 7,1235 | 7,1150 | Kauf |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,1001 | +0,05% | 0,0036 | 7,1001 | 7,1001 | Kauf |