USD/CNH Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2476 | −0,08% | −0,0056 | 7,2526 | 7,2471 | Kauf |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2401 | −0,07% | −0,0053 | 7,2417 | 7,2397 | Kauf |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2310 | −0,02% | −0,0016 | 7,2310 | 7,2310 | Kauf |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2208 | −0,07% | −0,0047 | 7,2247 | 7,2200 | Kauf |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1911 | +0,03% | 0,0025 | 7,1911 | 7,1790 | Kauf |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1550 | −0,12% | −0,0086 | 7,1555 | 7,1416 | Kauf |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1202 | +0,06% | 0,0045 | 7,1202 | 7,1054 | Kauf |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0916 | +0,05% | 0,0032 | 7,0916 | 7,0916 | Kauf |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0657 | +0,06% | 0,0045 | 7,0657 | 7,0657 | Kauf |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0657 | +0,06% | 0,0045 | 7,0657 | 7,0657 | — |