USD/CNH Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CUSX2024USD/CNH Futures (Nov 2024) | 2024-11-18 | 7,0977 | −0,06% | −0,0040 | 7,1012 | 7,0955 | Neutral |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,0853 | −0,05% | −0,0037 | 7,0886 | 7,0830 | Neutral |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,0725 | −0,05% | −0,0036 | 7,0745 | 7,0711 | Verkaufen |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,0604 | +0,16% | 0,0112 | 7,0604 | 7,0604 | Starker Verkauf |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,0430 | −0,07% | −0,0047 | 7,0472 | 7,0420 | Verkaufen |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,0047 | −0,06% | −0,0041 | 7,0047 | 7,0047 | Verkaufen |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 6,9684 | +0,16% | 0,0113 | 6,9719 | 6,9574 | Verkaufen |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 6,9366 | +0,13% | 0,0088 | 6,9381 | 6,9366 | Neutral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6,9078 | +0,08% | 0,0055 | 6,9078 | 6,9049 | Verkaufen |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9078 | +0,08% | 0,0055 | 6,9078 | 6,9078 | Neutral |