Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0,18245 USDT | +2,22% | 91,431 M | +106,21% | 0,18970 USDT | 0,17742 USDT | 211,861 M | Kauf |
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0,18250 USDT | +2,30% | 61,129 M | +74,94% | 0,18971 USDT | 0,17736 USDT | 130,049 M | Kauf |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0,18255 USDT | +2,27% | 24,961 M | +77,38% | 0,18975 USDT | 0,17586 USDT | 56,5 M | Kauf |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0,1824 USDT | +2,30% | 15,631 M | +63,13% | 0,1896 USDT | 0,1773 USDT | 6,395 M | Kauf |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,18243 USDT | +2,18% | 5,909 M | +77,18% | 0,18952 USDT | 0,17708 USDT | 10,006 M | Kauf |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0,18250 USDT | +2,24% | 4,196 M | +25,51% | 0,18975 USDT | 0,17767 USDT | 16,916 M | Kauf |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1820 USDT | +2,25% | 497,711 K | +52,34% | 0,1893 USDT | 0,1769 USDT | 209,232 K | Kauf |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0,18243 USDT | +2,18% | 473,546 K | +142,98% | 0,18968 USDT | 0,17742 USDT | 1,433 M | Kauf |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0,18244 USDT | +2,20% | 0 | — | 0,18971 USDT | 0,17744 USDT | 52,184 M | Kauf |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0,1824 USDT | +2,36% | — | — | 0,1897 USDT | 0,1773 USDT | 146,151 M | Kauf |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0,18247 USDT | +2,28% | — | — | 0,18961 USDT | 0,17752 USDT | 4,121 M | Kauf |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0,18247 USDT | +2,22% | — | — | 0,18949 USDT | 0,17748 USDT | 5,524 M | Kauf |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0,18250 USDT | −0,52% | — | — | 0,18960 USDT | 0,16833 USDT | 529,848 K | Kauf |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0,18231 USDT | +2,22% | — | — | 0,18953 USDT | 0,17726 USDT | 6,449 M | Kauf |