Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0,20065 USDT | +0,02% | 24,089 M | −12,63% | 0,20083 USDT | 0,20058 USDT | 254,794 K | Verkauf |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0,20065 USDT | +0,02% | 7,964 M | −27,58% | 0,20080 USDT | 0,20059 USDT | 38,03 K | Verkauf |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0,20058 USDT | +0,00% | 7,418 M | −18,78% | 0,20073 USDT | 0,20057 USDT | 19,369 K | Verkauf |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BLOFIN | 0,2004 USDT | +0,15% | 6,268 M | −31,29% | 0,2004 USDT | 0,2001 USDT | 16,114 K | Verkauf |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0,2007 USDT | +0,05% | 6,029 M | −8,35% | 0,2009 USDT | 0,2007 USDT | 6,187 K | Verkauf |
GRTUSDT.PGRTUSDT Perpetual Contract | ZOOMEX | 0,20058 USDT | +0,00% | 3,58 M | −24,00% | 0,20073 USDT | 0,20057 USDT | 15,681 K | Verkauf |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0,20066 USDT | +0,03% | 2,805 M | +1,65% | 0,20078 USDT | 0,20054 USDT | 100,272 K | Neutral |
GRTUSDT.PGRT USDT PERPETUAL | PIONEX | 0,20062 USDT | +0,01% | 95,74 K | −6,36% | 0,20092 USDT | 0,20055 USDT | 2,387 K | Verkauf |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BITMART | 0,20065 USDT | +0,02% | 0 | — | 0,20080 USDT | 0,20059 USDT | 101,566 K | Verkauf |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0,20054 USDT | +0,04% | — | — | 0,20065 USDT | 0,20045 USDT | 6,155 K | Verkauf |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0,20076 USDT | +3,10% | — | — | 0,20144 USDT | 0,19459 USDT | 37,864 K | Verkauf |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0,20064 USDT | +0,01% | — | — | 0,20077 USDT | 0,20063 USDT | 362 | Verkauf |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0,20095 USDT | +6,14% | — | — | 0,20112 USDT | 0,18901 USDT | 5,369 M | Neutral |