Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.30435 USDT | −2.54% | 33.908 M | −39.08% | 0.31449 USDT | 0.30304 USDT | 53.251 M | Kauf |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.3044 USDT | −2.59% | 6.805 M | −41.85% | 0.3145 USDT | 0.3031 USDT | 3.196 M | Kauf |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.30430 USDT | −2.52% | 4.977 M | −46.08% | 0.31437 USDT | 0.30297 USDT | 8.35 M | Kauf |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3038 USDT | −2.53% | 4.97 M | −45.20% | 0.3140 USDT | 0.3024 USDT | 2.354 M | Kauf |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.30400 USDT | −2.60% | 3.857 M | −30.16% | 0.31426 USDT | 0.30275 USDT | 6.896 M | Kauf |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.30413 USDT | −2.58% | 3.57 M | −21.48% | 0.31450 USDT | 0.30301 USDT | 6.093 M | Kauf |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.30430 USDT | −2.52% | 2.942 M | −46.82% | 0.31437 USDT | 0.30297 USDT | 4.817 M | Kauf |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.30444 USDT | −2.51% | 155.18 K | −40.10% | 0.31430 USDT | 0.30319 USDT | 241.004 K | Kauf |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.30428 USDT | −2.56% | 0 | — | 0.31445 USDT | 0.30313 USDT | 10.737 M | Kauf |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.30411 USDT | −2.55% | — | — | 0.31417 USDT | 0.30285 USDT | 6.687 M | Kauf |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.30438 USDT | −2.52% | — | — | 0.31441 USDT | 0.30306 USDT | 11.709 M | Kauf |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.30433 USDT | −2.55% | — | — | 0.31443 USDT | 0.30330 USDT | 2.746 M | Kauf |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.30434 USDT | −1.51% | — | — | 0.31433 USDT | 0.30311 USDT | 58.604 K | Kauf |