Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6908 USDT | −0.26% | 81.413 M | −30.41% | 0.7002 USDT | 0.6750 USDT | 66.421 M | Verkauf |
FTMUSDTFantom / TetherUS | BINANCE | 0.6912 USDT | −0.26% | 22.292 M | −34.61% | 0.7008 USDT | 0.6756 USDT | 17.819 M | Verkauf |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6915 USDT | −0.26% | 4.585 M | −19.15% | 0.7007 USDT | 0.6752 USDT | 3.59 M | Verkauf |
FTMUSDTFantom / Tether | KUCOIN | 0.69100 USDT | −0.26% | 3.341 M | −0.40% | 0.70037 USDT | 0.67600 USDT | 1.46 M | Verkauf |
FTMUSDTFantom / USDT | MEXC | 0.6910 USDT | −0.29% | 1.209 M | −9.24% | 0.7000 USDT | 0.6756 USDT | 1.145 M | Verkauf |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001080 BTC | −0.46% | 586.9 K | −27.12% | 0.00001097 BTC | 0.00001069 BTC | 512.918 K | Verkauf |
FTMUSDFantom / US Dollar | BINANCE | 0.6905 USD | −0.30% | 540.154 K | −33.23% | 0.7002 USD | 0.6758 USD | 511.479 K | Verkauf |
FTMTRYFantom / Turkish Lira | BINANCE | 22.384 TRY | −0.43% | 449.223 K | +10.05% | 22.700 TRY | 21.927 TRY | 266.824 K | Verkauf |
FTMUSDTFantom / Tether | HITBTC | 0.6898538 USDT | −0.33% | 394.984 K | −32.97% | 0.6982370 USDT | 0.6748960 USDT | 294.787 K | Verkauf |
FTMUSDTFANTOM / TETHER | COINEX | 0.6907 USDT | −0.32% | 364.92 K | −40.31% | 0.7000 USDT | 0.6746 USDT | 256.641 K | Verkauf |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001082 BTC | −0.18% | 257.462 K | −33.13% | 0.00001099 BTC | 0.00001068 BTC | 186.757 K | Verkauf |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.690300 USD | −0.52% | 127.559 K | +34.36% | 0.700400 USD | 0.675200 USD | 83.215 K | Verkauf |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6901 USDC | −0.52% | 96.617 K | +187.68% | 0.6995 USDC | 0.6764 USDC | 36.843 K | Verkauf |
FTMETHFantom / Ethereum | BINANCE | 0.0002197 ETH | −1.13% | 82.139 K | −57.06% | 0.0002227 ETH | 0.0002191 ETH | 38.089 K | Verkauf |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011751 BNB | −0.83% | 78.605 K | −8.52% | 0.0011899 BNB | 0.0011612 BNB | 28.813 K | Verkauf |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000107941 BTC | −0.35% | 74.652 K | −13.86% | 0.0000109537 BTC | 0.0000106797 BTC | 46.27 K | Verkauf |
FTMUSDFantom / US Dollar | HITBTC | 0.6896273852 USD | −0.36% | 73.356 K | −15.31% | 0.6993984629 USD | 0.6752794420 USD | 46.27 K | Verkauf |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001081 BTC | −0.37% | 66.076 K | +189.49% | 0.00001097 BTC | 0.00001070 BTC | 33.803 K | Verkauf |
FTMUSDCFantom / USD Coin | BINANCE | 0.6894 USDC | −0.71% | 43.896 K | −51.55% | 0.6990 USDC | 0.6762 USDC | 41.87 K | Neutral |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6988 USDT | +0.82% | 43.035 K | −36.90% | 0.6995 USDT | 0.6753 USDT | 12.098 K | Neutral |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.68870000 USD | −0.64% | 38.396 K | −54.13% | 0.69910000 USD | 0.67613000 USD | 25.038 K | Verkauf |
FTMEURFantom / Euro | BITSTAMP | 0.64053000 EUR | −0.55% | 38.162 K | −19.91% | 0.64718000 EUR | 0.62911000 EUR | 8.456 K | Verkauf |
FTMUSDCFantom / USDC | MEXC | 0.6916959 USDC | −0.37% | 28.764 K | −42.92% | 0.6975714 USDC | 0.6755350 USDC | 21.421 K | Verkauf |
FTMEURFantom / Euro | BINANCE | 0.6416 EUR | −0.79% | 26.444 K | −30.28% | 0.6497 EUR | 0.6287 EUR | 22.24 K | Verkauf |
FTMETHFantom / Ethereum | KUCOIN | 0.0002197 ETH | −1.52% | 15.019 K | +32.95% | 0.0002217 ETH | 0.0002191 ETH | 1.581 K | Verkauf |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000108378 BTC | +0.11% | 7.721 K | −8.58% | 0.0000109272 BTC | 0.0000106937 BTC | 5.297 K | Verkauf |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6931 USDC | +0.33% | 6.64 K | −2.15% | 0.6994 USDC | 0.6740 USDC | 4.693 K | Verkauf |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6808 USDT | −1.99% | 738 | −20.86% | 0.6830 USDT | 0.6755 USDT | 56 | Verkauf |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001090 BTC | +0.83% | 296 | −89.67% | 0.00001090 BTC | 0.00001067 BTC | 215 | Verkauf |
FTMUSDFantom / US Dollar | POLONIEX | 0.69571779 USD | +1.11% | 288 | −90.34% | 0.69571779 USD | 0.67647532 USD | 215 | Neutral |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | Neutral |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6767 USDC | +3.69% | 9 | 0.00% | 0.6767 USDC | 0.6767 USDC | 13 | Neutral |
FTMETHFantom / Ethereum | HITBTC | 0.000230523 ETH | −0.74% | 6 | 0.00% | 0.000230523 ETH | 0.000230523 ETH | 8 | Neutral |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6908 FDUSD | −0.33% | 0 | — | 0.7000 FDUSD | 0.6760 FDUSD | 573.598 K | Verkauf |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6913 USDT | −0.22% | — | — | 0.6999 USDT | 0.6260 USDT | 1.899 M | Verkauf |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6912 USD | −1.09% | — | — | 0.6988 USD | 0.6773 USD | 2.411 K | Verkauf |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001178 WBNB | −0.67% | — | — | 0.001186 WBNB | 0.001163 WBNB | 322 | Verkauf |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.6911 USD | −0.55% | — | — | 0.6967 USD | 0.6783 USD | 221 | Verkauf |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001177 WBNB | −0.58% | — | — | 0.001186 WBNB | 0.001164 WBNB | 3.501 K | Verkauf |