Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7440 USDT | +2.51% | 285.705 M | +71.03% | 0.7494 USDT | 0.7086 USDT | 220.139 M | Neutral |
FTMUSDTFantom / TetherUS | BINANCE | 0.7442 USDT | +2.44% | 67.839 M | +46.46% | 0.7498 USDT | 0.7090 USDT | 47.922 M | Neutral |
FTMUSDTFantom / Tether | KUCOIN | 0.74392 USDT | +2.41% | 6.966 M | +3.53% | 0.74934 USDT | 0.70982 USDT | 3.763 M | Neutral |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7437 USDT | +2.40% | 5.239 M | +31.74% | 0.7477 USDT | 0.7092 USDT | 4.437 M | Neutral |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001167 BTC | +3.27% | 1.829 M | +26.28% | 0.00001168 BTC | 0.00001108 BTC | 1.42 M | Neutral |
FTMUSDFantom / US Dollar | BINANCE | 0.7424 USD | +2.29% | 1.792 M | +25.95% | 0.7493 USD | 0.7100 USD | 1.42 M | Neutral |
FTMUSDTFantom / USDT | MEXC | 0.7432 USDT | +2.27% | 1.249 M | +1.44% | 0.7481 USDT | 0.7092 USDT | 1.135 M | Neutral |
FTMUSDTFantom / Tether | HITBTC | 0.7424719 USDT | +2.33% | 909.359 K | +33.50% | 0.7472028 USDT | 0.7108945 USDT | 649.762 K | Neutral |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001169 BTC | +3.54% | 865.675 K | +82.49% | 0.00001169 BTC | 0.00001107 BTC | 697.372 K | Neutral |
FTMTRYFantom / Turkish Lira | BINANCE | 24.300 TRY | +2.14% | 841.448 K | +3.03% | 24.457 TRY | 23.169 TRY | 537.787 K | Neutral |
FTMUSDTFANTOM / TETHER | COINEX | 0.7433 USDT | +2.37% | 641.764 K | −22.80% | 0.7489 USDT | 0.7091 USDT | 521.622 K | Neutral |
FTMETHFantom / Ethereum | BINANCE | 0.0002371 ETH | +2.20% | 368.787 K | +166.02% | 0.0002379 ETH | 0.0002269 ETH | 205.771 K | Kauf |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7445 USDT | +2.27% | 261.541 K | +41.86% | 0.7496 USDT | 0.7107 USDT | 132.155 K | Neutral |
FTMBNBFantom / Binance Coin | BINANCE | 0.0012249 BNB | +2.38% | 190.211 K | +45.74% | 0.0012299 BNB | 0.0011739 BNB | 155.072 K | Verkauf |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000116750 BTC | +3.47% | 150.422 K | +10.46% | 0.0000116750 BTC | 0.0000110738 BTC | 122.142 K | Neutral |
FTMUSDFantom / US Dollar | HITBTC | 0.7429824380 USD | +2.32% | 144.524 K | +10.09% | 0.7446646271 USD | 0.7097861741 USD | 121.653 K | Neutral |
FTMEURFantom / Euro | BITSTAMP | 0.69469000 EUR | +3.46% | 138.866 K | −23.39% | 0.69500000 EUR | 0.66534000 EUR | 62.311 K | Neutral |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.74352000 USD | +2.54% | 126.106 K | −45.73% | 0.74755000 USD | 0.71112000 USD | 83.307 K | Neutral |
FTMUSDCFantom / USD Coin | BINANCE | 0.7421 USDC | +1.96% | 124.837 K | +84.43% | 0.7458 USDC | 0.7094 USDC | 106.332 K | Kauf |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7442 USDC | +2.38% | 121.787 K | +24.74% | 0.7459 USDC | 0.7103 USDC | 43.941 K | Neutral |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.744200 USD | +3.55% | 86.137 K | −23.86% | 0.747800 USD | 0.710000 USD | 33.683 K | Neutral |
FTMUSDCFantom / USDC | MEXC | 0.7401531 USDC | +2.01% | 49.557 K | +39.79% | 0.7459871 USDC | 0.7118842 USDC | 32.976 K | Neutral |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001168 BTC | +3.18% | 41.994 K | +28.60% | 0.00001168 BTC | 0.00001110 BTC | 20.245 K | Kauf |
FTMEURFantom / Euro | BINANCE | 0.6909 EUR | +1.84% | 40.194 K | −24.65% | 0.6979 EUR | 0.6659 EUR | 36.077 K | Neutral |
FTMETHFantom / Ethereum | KUCOIN | 0.0002373 ETH | +2.42% | 27.642 K | −19.83% | 0.0002379 ETH | 0.0002272 ETH | 15.739 K | Kauf |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7425 USDC | +2.34% | 7.149 K | −21.82% | 0.7451 USDC | 0.7105 USDC | 5.401 K | Neutral |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000116061 BTC | +2.99% | 7.104 K | −34.28% | 0.0000116061 BTC | 0.0000111315 BTC | 5.585 K | Kauf |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7424 USDT | +2.26% | 2.566 K | −29.25% | 0.7424 USDT | 0.7103 USDT | 2.704 K | Neutral |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001163 BTC | +3.10% | 1.598 K | +177.87% | 0.00001165 BTC | 0.00001110 BTC | 1.952 K | Kauf |
FTMUSDFantom / US Dollar | POLONIEX | 0.74276090 USD | +2.39% | 1.534 K | +223.07% | 0.74276090 USD | 0.71146549 USD | 1.94 K | Neutral |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8656 USDC | +24.30% | 71 | 0.00% | 0.8656 USDC | 0.7102 USDC | 82 | Kauf |
FTMUSDCFantom / USD Coin | HITBTC | 0.67724 USDC | −4.05% | 13 | −99.47% | 0.67724 USDC | 0.67724 USDC | 17 | Verkauf |
FTMETHFantom / Ethereum | HITBTC | 0.000232234 ETH | +6.05% | 1 | 0.00% | 0.000232234 ETH | 0.000232234 ETH | 2 | Neutral |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7426 FDUSD | +2.36% | 0 | — | 0.7489 FDUSD | 0.7087 FDUSD | 434.433 K | Neutral |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.7405 USD | +1.98% | — | — | 0.7447 USD | 0.7114 USD | 22.642 K | Neutral |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001213 WBNB | +1.64% | — | — | 0.001219 WBNB | 0.001180 WBNB | 935 | Verkauf |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7438 USDT | +2.34% | — | — | 0.7498 USDT | 0.7095 USDT | 6.192 M | Neutral |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001215 WBNB | +1.77% | — | — | 0.001224 WBNB | 0.001176 WBNB | 31.11 K | Verkauf |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.7391 USD | +1.96% | — | — | 0.7421 USD | 0.7140 USD | 682 | Verkauf |