Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
0.4957 USDT | −0.82% | 176.609 M | +118.67% | 0.5080 USDT | 0.4800 USDT | 90.946 M | Verkauf | ||
0.4957 USDT | −0.90% | 50.748 M | +139.72% | 0.5083 USDT | 0.4825 USDT | 21.564 M | Starker Verkauf | ||
0.49593 USDT | −1.00% | 7.29 M | +239.40% | 0.50855 USDT | 0.48286 USDT | 4.139 M | Verkauf | ||
0.4955 USDT | −1.02% | 4.694 M | +81.74% | 0.5084 USDT | 0.4838 USDT | 1.569 M | Starker Verkauf | ||
0.00000840 BTC | +1.08% | 2.487 M | +157.53% | 0.00000847 BTC | 0.00000812 BTC | 818.076 K | Verkauf | ||
0.4951 USD | −0.94% | 2.416 M | +154.06% | 0.5080 USD | 0.4841 USD | 817.871 K | Starker Verkauf | ||
0.4954 USDT | −1.06% | 2.326 M | +34.65% | 0.5083 USDT | 0.4810 USDT | 709.722 K | Starker Verkauf | ||
— | 0.49560 USDT | −0.94% | 1.681 M | +370.36% | 0.50816 USDT | 0.48348 USDT | 666.395 K | Starker Verkauf | |
— | 0.49521 USD | −0.85% | 1.407 M | +236.25% | 0.50777 USD | 0.48276 USD | 497.287 K | Starker Verkauf | |
0.4959 USDT | −0.82% | 1.297 M | +112.17% | 0.5081 USDT | 0.4844 USDT | 592.231 K | Verkauf | ||
16.178 TRY | −1.01% | 772.715 K | +302.32% | 16.590 TRY | 15.800 TRY | 191.897 K | Starker Verkauf | ||
0.4948518 USDT | −0.90% | 612.379 K | +62.62% | 0.5073586 USDT | 0.4838514 USDT | 312.662 K | Verkauf | ||
0.00000843 BTC | +1.44% | 528.483 K | +59.21% | 0.00000849 BTC | 0.00000815 BTC | 272.13 K | Verkauf | ||
16.086 TRY | −1.58% | 433.469 K | +84.70% | 16.569 TRY | 15.820 TRY | 239.367 K | Verkauf | ||
0.0001531 ETH | +0.92% | 334.373 K | +640.82% | 0.0001548 ETH | 0.0001488 ETH | 94.418 K | Verkauf | ||
— | 0.4936 USDT | −1.08% | 276.829 K | −2.89% | 0.5097 USDT | 0.4845 USDT | 93.324 K | Starker Verkauf | |
0.4953 USDC | −0.90% | 234.2 K | +82.48% | 0.5077 USDC | 0.4824 USDC | 97.982 K | Verkauf | ||
0.0009185 BNB | +2.19% | 228.485 K | +359.35% | 0.0009264 BNB | 0.0008858 BNB | 99.178 K | Verkauf | ||
0.492200 USD | −1.72% | 190.011 K | +30.90% | 0.506400 USD | 0.485000 USD | 27.664 K | Starker Verkauf | ||
0.0000083926 BTC | +1.30% | 173.233 K | +137.71% | 0.0000084589 BTC | 0.0000081636 BTC | 67.652 K | Verkauf | ||
0.4946076407 USD | −0.87% | 165.849 K | +133.43% | 0.5069917498 USD | 0.4850539125 USD | 66.069 K | Starker Verkauf | ||
0.49755000 USD | −0.31% | 153.519 K | +296.58% | 0.50800000 USD | 0.48668000 USD | 29.035 K | Verkauf | ||
0.4586 EUR | −1.10% | 150.698 K | +337.94% | 0.4714 EUR | 0.4500 EUR | 14.961 K | Starker Verkauf | ||
0.45555000 EUR | −1.76% | 86.578 K | +501.24% | 0.47052000 EUR | 0.44959000 EUR | 15.584 K | Starker Verkauf | ||
0.4936 USDT | −1.28% | 63.172 K | +436.53% | 0.5025 USDT | 0.4847 USDT | 3.534 K | Starker Verkauf | ||
0.4934 USDC | −1.30% | 59.266 K | +303.71% | 0.5055 USDC | 0.4847 USDC | 18.854 K | Starker Verkauf | ||
0.00000835 BTC | +0.48% | 45.836 K | +293.24% | 0.00000845 BTC | 0.00000812 BTC | 13.307 K | Verkauf | ||
0.0001531 ETH | +0.72% | 27.277 K | +95.28% | 0.0001545 ETH | 0.0001489 ETH | 6.026 K | Verkauf | ||
0.4953280 USDC | −0.84% | 27.087 K | +3.21% | 0.5076175 USDC | 0.4850000 USDC | 10.633 K | Verkauf | ||
— | 18.1212 THB | −1.24% | 24.012 K | +76.64% | 18.7528 THB | 17.8238 THB | 2.534 K | Starker Verkauf | |
0.0000083741 BTC | +0.77% | 19.232 K | +61.22% | 0.0000085915 BTC | 0.0000081725 BTC | 6.179 K | Verkauf | ||
0.4937 USDC | −0.98% | 6.668 K | −16.46% | 0.5088 USDC | 0.4866 USDC | 2.024 K | Starker Verkauf | ||
0.4833 USDT | −7.04% | 6.117 K | +515403.20% | 0.5081 USDT | 0.4833 USDT | 124 | Verkauf | ||
0.00000845 BTC | +1.44% | 1.842 K | +125.61% | 0.00000845 BTC | 0.00000823 BTC | 1.214 K | Verkauf | ||
0.49249997 USD | −1.91% | 1.42 K | +120.89% | 0.50271731 USD | 0.48664296 USD | 1.214 K | Starker Verkauf | ||
0.49542 USDC | −0.44% | 58 | +61.73% | 0.50722 USDC | 0.48678 USDC | 53 | Starker Verkauf | ||
0.000153678 ETH | +0.25% | 7 | −22.05% | 0.000154114 ETH | 0.000150192 ETH | 6 | Verkauf | ||
0.4952 FDUSD | −1.06% | 0 | — | 0.5076 FDUSD | 0.4837 FDUSD | 199.5 K | Starker Verkauf | ||
0.5567059 USD | −5.71% | — | — | 0.5903938 USD | 0.5555022 USD | 719 | Starker Verkauf | ||
— | 0.0001549 ETH | +2.37% | — | — | 0.0001549 ETH | 0.0001500 ETH | 5.369 K | Verkauf | |
0.4956 USDT | −0.86% | — | — | 0.5083 USDT | 0.4829 USDT | 3.901 M | Starker Verkauf | ||
0.0009818 WBNB | −3.59% | — | — | 0.0010183 WBNB | 0.0009792 WBNB | 1.255 K | Starker Verkauf | ||
— | 0.4956187 USD | −1.09% | — | — | 0.5057548 USD | 0.4861223 USD | 1.561 K | Starker Verkauf | |
— | 0.5001015 USD | +0.16% | — | — | 0.5001015 USD | 0.4833796 USD | 2.645 K | Starker Verkauf | |
— | 0.0001528 ETH | +0.59% | — | — | 0.0001542 ETH | 0.0001502 ETH | 3.161 K | Verkauf | |
— | 0.0009170 WBNB | +2.15% | — | — | 0.0009254 WBNB | 0.0008922 WBNB | 56.855 K | Verkauf | |
— | 0.4938668 USD | −1.39% | — | — | 0.5080242 USD | 0.4850237 USD | 28.173 K | Starker Verkauf |