Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5477 USDT | −7.15% | 188.356 M | +87.93% | 0.5924 USDT | 0.5472 USDT | 144.504 M | Starker Verkauf |
FTMUSDTFantom / TetherUS | BINANCE | 0.5488 USDT | −7.00% | 44.661 M | +69.89% | 0.5927 USDT | 0.5488 USDT | 35.823 M | Starker Verkauf |
FTMUSDTFantom / Tether | KUCOIN | 0.54940 USDT | −6.89% | 7.207 M | +77.48% | 0.59250 USDT | 0.54913 USDT | 4.951 M | Starker Verkauf |
FTMUSDTFantom / Tether US | WHITEBIT | 0.5483 USDT | −7.15% | 4.634 M | +19.91% | 0.5929 USDT | 0.5483 USDT | 3.343 M | Starker Verkauf |
FTMUSDTFantom / USDT | MEXC | 0.5489 USDT | −6.98% | 1.728 M | +261.34% | 0.5922 USDT | 0.5489 USDT | 1.328 M | Starker Verkauf |
FTMBTCFantom / Bitcoin | BINANCE | 0.00000883 BTC | −5.56% | 1.623 M | +72.77% | 0.00000936 BTC | 0.00000881 BTC | 1.416 M | Verkauf |
FTMUSDFantom / US Dollar | BINANCE | 0.5495 USD | −6.93% | 1.59 M | +70.57% | 0.5922 USD | 0.5486 USD | 1.416 M | Starker Verkauf |
FTMUSDTFANTOM / TETHER | COINEX | 0.5495 USDT | −6.93% | 692.472 K | +67.59% | 0.5925 USDT | 0.5486 USDT | 556.014 K | Starker Verkauf |
FTMUSDTFantom / Tether | HITBTC | 0.5490000 USDT | −6.88% | 666.869 K | +28.79% | 0.5907865 USDT | 0.5490000 USDT | 472.75 K | Starker Verkauf |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00000885 BTC | −5.14% | 620.506 K | +72.26% | 0.00000937 BTC | 0.00000882 BTC | 519.38 K | Verkauf |
FTMTRYFantom / Turkish Lira | BINANCE | 18.165 TRY | −7.01% | 574.321 K | +99.59% | 19.572 TRY | 18.165 TRY | 384.387 K | Starker Verkauf |
FTMTRYFantom / Turkish lira | WHITEBIT | 18.203 TRY | −6.99% | 478.392 K | +69.72% | 19.634 TRY | 18.184 TRY | 438.025 K | Starker Verkauf |
FTMETHFantom / Ethereum | BINANCE | 0.0001636 ETH | −5.16% | 392.442 K | +128.66% | 0.0001728 ETH | 0.0001631 ETH | 381.791 K | Starker Verkauf |
FTMBNBFantom / Binance Coin | BINANCE | 0.0009651 BNB | −5.53% | 181.961 K | +32.43% | 0.0010203 BNB | 0.0009636 BNB | 184.046 K | Starker Verkauf |
FTMUSDCFantom / USD Coin | BINANCE | 0.5477 USDC | −7.14% | 163.398 K | +149.45% | 0.5920 USDC | 0.5429 USDC | 176.786 K | Verkauf |
FTMEURFantom / Euro | BINANCE | 0.5142 EUR | −6.95% | 130.301 K | +450.42% | 0.5513 EUR | 0.5142 EUR | 157.916 K | Starker Verkauf |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000088186 BTC | −5.49% | 116.007 K | +30.57% | 0.0000093513 BTC | 0.0000088161 BTC | 90.305 K | Verkauf |
FTMUSDFantom / US Dollar | HITBTC | 0.5496863708 USD | −6.78% | 114.088 K | +31.98% | 0.5912166483 USD | 0.5490295041 USD | 90.304 K | Starker Verkauf |
FTMEURFantom / Euro | BITSTAMP | 0.51280000 EUR | −6.78% | 72.945 K | +20.73% | 0.55298000 EUR | 0.51280000 EUR | 10.877 K | Starker Verkauf |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.549100 USD | −7.17% | 72.748 K | −28.99% | 0.586700 USD | 0.549100 USD | 22.129 K | Starker Verkauf |
FTMUSDCFantom / USD Coin | KUCOIN | 0.5508 USDC | −6.68% | 63.715 K | +33.87% | 0.5900 USDC | 0.5485 USDC | 38.271 K | Starker Verkauf |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.54787000 USD | −7.25% | 54.836 K | +79.50% | 0.59085000 USD | 0.54787000 USD | 38.46 K | Starker Verkauf |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.5554 USDT | −6.07% | 52.287 K | +1808.41% | 0.5859 USDT | 0.5512 USDT | 10.964 K | Starker Verkauf |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00000882 BTC | −5.77% | 37.863 K | +101.08% | 0.00000934 BTC | 0.00000882 BTC | 30.456 K | Starker Verkauf |
FTMUSDCFantom / USDC | MEXC | 0.5495930 USDC | −6.80% | 33.065 K | −3.98% | 0.5918663 USDC | 0.5491934 USDC | 26.112 K | Starker Verkauf |
FTMETHFantom / Ethereum | KUCOIN | 0.0001632 ETH | −5.50% | 31.489 K | +187.59% | 0.0001728 ETH | 0.0001631 ETH | 25.257 K | Starker Verkauf |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000088600 BTC | −5.44% | 6.984 K | −14.12% | 0.0000094998 BTC | 0.0000088335 BTC | 3.859 K | Verkauf |
FTMUSDCFANTOM / USD COIN | COINEX | 0.5517 USDC | −6.43% | 4.913 K | −26.84% | 0.5899 USDC | 0.5506 USDC | 2.867 K | Starker Verkauf |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00000889 BTC | −3.79% | 1.021 K | +553.07% | 0.00000929 BTC | 0.00000889 BTC | 800 | Verkauf |
FTMUSDFantom / US Dollar | POLONIEX | 0.55350358 USD | −5.92% | 802 | +411.18% | 0.58742054 USD | 0.55350358 USD | 800 | Starker Verkauf |
FTMUSDTFantom / Tether USD | POLONIEX | 0.5721 USDT | −4.60% | 327 | +1248.23% | 0.5721 USDT | 0.5721 USDT | 4 | Verkauf |
FTMETHFantom / Ethereum | HITBTC | 0.000163229 ETH | −5.64% | 106 | +22.75% | 0.000172505 ETH | 0.000163229 ETH | 108 | Starker Verkauf |
FTMUSDCFantom / USD Coin | HITBTC | 0.55042 USDC | −6.77% | 104 | +65.67% | 0.59025 USDC | 0.54995 USDC | 99 | Verkauf |
FTMFDUSDFantom / FDUSD | BINANCE | 0.5478 FDUSD | −7.25% | 0 | — | 0.5916 FDUSD | 0.5478 FDUSD | 319.99 K | Starker Verkauf |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.5498090 USD | −7.17% | — | — | 0.5922445 USD | 0.5498090 USD | 34.345 K | Starker Verkauf |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.5500151 USD | −7.83% | — | — | 0.5967400 USD | 0.5500151 USD | 7.889 K | Starker Verkauf |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.5543392 USD | −5.79% | — | — | 0.5900224 USD | 0.5522029 USD | 2.499 K | Starker Verkauf |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.0009681 WBNB | −5.52% | — | — | 0.0010246 WBNB | 0.0009653 WBNB | 115.388 K | Starker Verkauf |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.0009713 WBNB | −4.73% | — | — | 0.0010197 WBNB | 0.0009692 WBNB | 4.343 K | Verkauf |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.5526684 USD | −6.60% | — | — | 0.5916922 USD | 0.5499386 USD | 66.176 K | Starker Verkauf |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0001633 ETH | −5.63% | — | — | 0.0001730 ETH | 0.0001633 ETH | 59.876 K | Verkauf |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0001634 ETH | −6.31% | — | — | 0.0001744 ETH | 0.0001634 ETH | 13.813 K | Verkauf |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.5497 USDT | −6.88% | — | — | 0.5925 USDT | 0.5497 USDT | 5.218 M | Starker Verkauf |