Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6872 USDT | −0.78% | 81.199 M | −14.10% | 0.7002 USDT | 0.6750 USDT | 80.943 M | Verkauf |
FTMUSDTFantom / TetherUS | BINANCE | 0.6878 USDT | −0.75% | 21.868 M | −24.48% | 0.7008 USDT | 0.6756 USDT | 21.569 M | Verkauf |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6873 USDT | −0.87% | 4.406 M | −16.45% | 0.7007 USDT | 0.6752 USDT | 4.384 M | Verkauf |
FTMUSDTFantom / Tether | KUCOIN | 0.68780 USDT | −0.72% | 3.365 M | +25.81% | 0.70037 USDT | 0.67600 USDT | 1.761 M | Verkauf |
FTMUSDTFantom / USDT | MEXC | 0.6875 USDT | −0.79% | 1.197 M | +5.21% | 0.7000 USDT | 0.6756 USDT | 1.214 M | Verkauf |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001077 BTC | −0.74% | 562.896 K | −18.58% | 0.00001097 BTC | 0.00001069 BTC | 563.65 K | Verkauf |
FTMUSDFantom / US Dollar | BINANCE | 0.6884 USD | −0.61% | 519.498 K | −24.14% | 0.7002 USD | 0.6758 USD | 563.253 K | Verkauf |
FTMUSDTFantom / Tether | HITBTC | 0.6873339 USDT | −0.69% | 375.5 K | −29.04% | 0.6982370 USDT | 0.6748960 USDT | 334.136 K | Verkauf |
FTMUSDTFANTOM / TETHER | COINEX | 0.6876 USDT | −0.76% | 339.647 K | −34.04% | 0.7000 USDT | 0.6746 USDT | 294.556 K | Verkauf |
FTMTRYFantom / Turkish Lira | BINANCE | 22.320 TRY | −0.71% | 308.147 K | −37.53% | 22.700 TRY | 21.927 TRY | 289.436 K | Verkauf |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001079 BTC | −0.46% | 256.049 K | −19.36% | 0.00001099 BTC | 0.00001068 BTC | 230.204 K | Verkauf |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.692500 USD | −0.20% | 123.055 K | +8.65% | 0.700400 USD | 0.675200 USD | 138.154 K | Verkauf |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6884 USDC | −0.76% | 95.852 K | +214.45% | 0.6995 USDC | 0.6764 USDC | 38.669 K | Verkauf |
FTMETHFantom / Ethereum | BINANCE | 0.0002205 ETH | −0.77% | 80.241 K | −42.31% | 0.0002227 ETH | 0.0002186 ETH | 41.51 K | Verkauf |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011702 BNB | −1.24% | 77.042 K | +19.50% | 0.0011899 BNB | 0.0011612 BNB | 37.415 K | Verkauf |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000107502 BTC | −0.76% | 66.735 K | −19.07% | 0.0000109537 BTC | 0.0000106797 BTC | 52.699 K | Verkauf |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001079 BTC | −0.55% | 65.77 K | +145.98% | 0.00001097 BTC | 0.00001070 BTC | 38.856 K | Verkauf |
FTMUSDFantom / US Dollar | HITBTC | 0.6871586966 USD | −0.72% | 65.171 K | −21.61% | 0.6993984629 USD | 0.6752794420 USD | 52.658 K | Verkauf |
FTMUSDCFantom / USD Coin | BINANCE | 0.6878 USDC | −0.94% | 43.471 K | −42.40% | 0.6990 USDC | 0.6762 USDC | 49.375 K | Neutral |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6914 USDT | −0.25% | 42.147 K | −18.98% | 0.6995 USDT | 0.6753 USDT | 13.002 K | Verkauf |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.68380000 USD | −1.34% | 29.879 K | −65.14% | 0.69910000 USD | 0.67613000 USD | 26.398 K | Verkauf |
FTMUSDCFantom / USDC | MEXC | 0.6897000 USDC | −0.66% | 28.707 K | −42.85% | 0.6975714 USDC | 0.6755350 USDC | 25.673 K | Verkauf |
FTMEURFantom / Euro | BINANCE | 0.6371 EUR | −1.48% | 22.919 K | −40.95% | 0.6497 EUR | 0.6287 EUR | 22.366 K | Verkauf |
FTMETHFantom / Ethereum | KUCOIN | 0.0002206 ETH | −1.12% | 14.822 K | +37.38% | 0.0002217 ETH | 0.0002186 ETH | 1.689 K | Verkauf |
FTMEURFantom / Euro | BITSTAMP | 0.64100000 EUR | −0.48% | 13.717 K | −77.37% | 0.64718000 EUR | 0.62911000 EUR | 11.412 K | Verkauf |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000108164 BTC | −0.09% | 7.986 K | −6.84% | 0.0000111998 BTC | 0.0000106937 BTC | 6.865 K | Verkauf |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6896 USDC | −0.17% | 6.644 K | −2.14% | 0.6994 USDC | 0.6740 USDC | 5.753 K | Verkauf |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6808 USDT | −1.99% | 738 | −20.86% | 0.6830 USDT | 0.6755 USDT | 56 | Verkauf |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001090 BTC | +0.83% | 296 | −89.67% | 0.00001090 BTC | 0.00001067 BTC | 215 | Verkauf |
FTMUSDFantom / US Dollar | POLONIEX | 0.69571779 USD | +1.11% | 288 | −90.34% | 0.69571779 USD | 0.67647532 USD | 215 | Neutral |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | Neutral |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6767 USDC | +3.69% | 9 | 0.00% | 0.6767 USDC | 0.6767 USDC | 13 | Neutral |
FTMETHFantom / Ethereum | HITBTC | 0.000230523 ETH | −0.74% | 6 | 0.00% | 0.000230523 ETH | 0.000230523 ETH | 8 | Neutral |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6899 FDUSD | −0.46% | 0 | — | 0.7000 FDUSD | 0.6760 FDUSD | 645.379 K | Verkauf |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001173 WBNB | −0.91% | — | — | 0.001186 WBNB | 0.001164 WBNB | 4.439 K | Verkauf |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.6891 USD | −0.83% | — | — | 0.6967 USD | 0.6783 USD | 238 | Verkauf |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6899 USD | −1.27% | — | — | 0.6988 USD | 0.6773 USD | 3.058 K | Verkauf |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6877 USDT | −0.74% | — | — | 0.6999 USDT | 0.6260 USDT | 2.163 M | Verkauf |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001173 WBNB | −1.06% | — | — | 0.001186 WBNB | 0.001163 WBNB | 346 | Verkauf |