Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6683 USDT | +3.72% | 218.093 M | −4.00% | 0.6921 USDT | 0.6118 USDT | 333.309 M | Verkauf |
FTMUSDTFantom / TetherUS | BINANCE | 0.6683 USDT | +3.64% | 57.632 M | +17.71% | 0.6921 USDT | 0.6124 USDT | 87.738 M | Verkauf |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6684 USDT | +3.72% | 11.6 M | +26.53% | 0.6911 USDT | 0.6127 USDT | 17.636 M | Verkauf |
FTMUSDTFantom / Tether | KUCOIN | 0.66841 USDT | +3.75% | 5.934 M | −14.94% | 0.69178 USDT | 0.61240 USDT | 9.129 M | Verkauf |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001153 BTC | +8.57% | 2.082 M | +54.09% | 0.00001167 BTC | 0.00001057 BTC | 3.067 M | Kauf |
FTMUSDFantom / US Dollar | BINANCE | 0.6683 USD | +3.76% | 2 M | +55.05% | 0.6910 USD | 0.6125 USD | 3.067 M | Verkauf |
FTMUSDTFantom / USDT | MEXC | 0.6690 USDT | +3.82% | 1.434 M | +2.06% | 0.6908 USDT | 0.6126 USDT | 2.127 M | Verkauf |
FTMUSDTFantom / Tether | HITBTC | 0.6676778 USDT | +3.78% | 1.006 M | +39.57% | 0.6893077 USDT | 0.6123641 USDT | 1.545 M | Verkauf |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001153 BTC | +8.77% | 906.801 K | +7.35% | 0.00001165 BTC | 0.00001058 BTC | 1.319 M | Kauf |
FTMUSDTFANTOM / TETHER | COINEX | 0.6686 USDT | +3.72% | 796.34 K | +5.51% | 0.6915 USDT | 0.6118 USDT | 1.228 M | Verkauf |
FTMTRYFantom / Turkish Lira | BINANCE | 21.876 TRY | +3.77% | 473.234 K | +46.64% | 22.572 TRY | 20.017 TRY | 728.216 K | Verkauf |
FTMETHFantom / Ethereum | BINANCE | 0.0002252 ETH | +5.23% | 280.758 K | +17.63% | 0.0002295 ETH | 0.0002129 ETH | 424.172 K | Neutral |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.667500 USD | +3.60% | 197.019 K | −2.85% | 0.688400 USD | 0.612100 USD | 304.401 K | Verkauf |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011901 BNB | +6.88% | 179.607 K | −11.89% | 0.0012224 BNB | 0.0011101 BNB | 267.542 K | Verkauf |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000115180 BTC | +8.76% | 164.823 K | +36.39% | 0.0000116013 BTC | 0.0000105536 BTC | 243.775 K | Kauf |
FTMUSDCFantom / USD Coin | BINANCE | 0.6652 USDC | +3.44% | 164.136 K | +61.78% | 0.6901 USDC | 0.6126 USDC | 251.081 K | Neutral |
FTMEURFantom / Euro | BINANCE | 0.6211 EUR | +2.80% | 162.284 K | +36.02% | 0.6491 EUR | 0.5745 EUR | 248.162 K | Verkauf |
FTMUSDFantom / US Dollar | HITBTC | 0.6672074015 USD | +3.74% | 155.52 K | +36.17% | 0.6851742904 USD | 0.6124782924 USD | 243.772 K | Verkauf |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.66326000 USD | +2.80% | 135.543 K | +39.09% | 0.67880000 USD | 0.61290000 USD | 197.75 K | Verkauf |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6629 USDC | +2.44% | 107.056 K | −24.35% | 0.6902 USDC | 0.6129 USDC | 163.32 K | Verkauf |
FTMEURFantom / Euro | BITSTAMP | 0.62289000 EUR | +2.97% | 87.425 K | −40.89% | 0.64109000 EUR | 0.57258000 EUR | 133.432 K | Verkauf |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6683 USDT | +3.93% | 57.869 K | −73.55% | 0.6897 USDT | 0.6134 USDT | 88.627 K | Verkauf |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001153 BTC | +8.77% | 28.668 K | −41.25% | 0.00001167 BTC | 0.00001058 BTC | 42.767 K | Kauf |
FTMUSDCFantom / USDC | MEXC | 0.6659906 USDC | +3.28% | 27.749 K | −29.77% | 0.6854835 USDC | 0.6143374 USDC | 41.995 K | Verkauf |
FTMETHFantom / Ethereum | KUCOIN | 0.0002250 ETH | +5.39% | 21.569 K | +19.01% | 0.0002294 ETH | 0.0002129 ETH | 32.462 K | Verkauf |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000114993 BTC | +8.33% | 11.081 K | +37.98% | 0.0000118000 BTC | 0.0000105941 BTC | 16.212 K | Kauf |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6663 USDC | +3.38% | 7.149 K | +6.82% | 0.6881 USDC | 0.6135 USDC | 10.885 K | Verkauf |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001141 BTC | +7.64% | 868 | +28.42% | 0.00001159 BTC | 0.00001060 BTC | 1.125 K | Kauf |
FTMUSDFantom / US Dollar | POLONIEX | 0.65730854 USD | +2.35% | 752 | +16.78% | 0.68699134 USD | 0.61822397 USD | 1.125 K | Verkauf |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6594 USDT | +2.39% | 701 | −78.12% | 0.6767 USDT | 0.6155 USDT | 957 | Verkauf |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6578 USDC | +2.33% | 88 | 0.00% | 0.6578 USDC | 0.6577 USDC | 135 | Verkauf |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | Neutral |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6677 FDUSD | +3.26% | 0 | — | 0.6928 FDUSD | 0.6136 FDUSD | 1.063 M | Verkauf |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001191 WBNB | +6.49% | — | — | 0.001220 WBNB | 0.001112 WBNB | 30.894 K | Verkauf |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6686 USDT | +3.69% | — | — | 0.6918 USDT | 0.6126 USDT | 14.901 M | Verkauf |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6662 USD | +3.05% | — | — | 0.6893 USD | 0.6157 USD | 20.011 K | Verkauf |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.6566 USD | +1.52% | — | — | 0.6864 USD | 0.6167 USD | 2.766 K | Verkauf |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001186 WBNB | +6.12% | — | — | 0.001215 WBNB | 0.001113 WBNB | 4.189 K | Verkauf |