Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACT | Binance | 0,5898 USDT | +1,76% | 5,67 M | +10,91% | 0,5971 USDT | 0,5691 USDT | 2,54 M | Starker Kauf |
FLUXUSDTFLUX / TetherUS | Binance | 0,5892 USDT | +1,76% | 3,55 M | +12,93% | 0,5965 USDT | 0,5686 USDT | 2,21 M | Kauf |
FLUXUSDTFlux / Tether US | WhiteBIT | 0,5893 USDT | +1,80% | 1,77 M | +6,07% | 0,5964 USDT | 0,5687 USDT | 985,63 K | Starker Kauf |
FLUXUSDTFLUX / Tether USD | HTX | 0,5889 USDT | +5,41% | 1,17 M | +6,34% | 0,5953 USDT | 0,5585 USDT | 1,42 M | Kauf |
FLUXUSDTflux / Tether | KuCoin | 0,5877 USDT | +1,61% | 977,96 K | +15,89% | 0,5961 USDT | 0,5688 USDT | 583,9 K | Kauf |
FLUX1USDTFlux / USDT | MEXC | 0,5884 USDT | +1,62% | 162,61 K | −4,62% | 0,6130 USDT | 0,5688 USDT | 88,97 K | Kauf |
FLUXUSDTFLUX / Tether | Crypto.com | 0,58894 USDT | +1,80% | 85,8 K | +34,08% | 0,59588 USDT | 0,56829 USDT | 55,38 K | Kauf |
FLUXUSDFLUX / USD | Crypto.com | 0,58864 USD | +1,44% | 65,93 K | −11,06% | 0,59645 USD | 0,56984 USD | 48,82 K | Kauf |
FLUXKRWFLUX / South Korean Won | Bithumb | 825,0000 KRW | +1,98% | 45,39 K | −21,07% | 833,0000 KRW | 799,0000 KRW | 38,24 K | Kauf |
FLUXBTCFLUX / Bitcoin | Binance | 0,00000597 BTC | +1,36% | 21,94 K | −64,28% | 0,00000607 BTC | 0,00000582 BTC | 14,39 K | Verkaufen |
FLUXUSDFLUX / US Dollar | Binance | 0,58785289 USD | +1,66% | 19,84 K | −68,29% | 0,60014988 USD | 0,57096921 USD | 14,39 K | Kauf |
FLUXUSDTFLUX / USDT Spot Trading Pair | Phemex | 0,5881 USDT | +1,45% | 17,38 K | +13,67% | 0,5962 USDT | 0,5688 USDT | 11,05 K | Kauf |
FLUXUSDTFLUX / TETHER | CoinEx | 0,5869 USDT | +1,40% | 15,81 K | −15,83% | 0,5925 USDT | 0,5680 USDT | 7,26 K | Kauf |
FLUXBTCflux / Bitcoin | KuCoin | 0,00000595 BTC | +1,71% | 13,05 K | +131,26% | 0,00000602 BTC | 0,00000580 BTC | 11,69 K | Verkaufen |
FLUXUSDTFLUX / TetherUS | Binance.US | 0,5921 USDT | +2,14% | 7,95 K | −15,09% | 0,5945 USDT | 0,5732 USDT | 4,27 K | Kauf |
FLUXBTCFLUX / BITCOIN | CoinEx | 0,0000059892 BTC | +1,18% | 5,95 K | −1,06% | 0,0000059892 BTC | 0,0000058444 BTC | 3,67 K | Verkaufen |
FLUXUSDTFlux / Tether | HitBTC | 0,3337 USDT | +0,03% | 0 | +100,07% | 0,3337 USDT | 0,3337 USDT | 0 | Verkaufen |
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURES | MEXC | 0,5900 USDT | +1,78% | — | — | 0,5969 USDT | 0,5693 USDT | 203,12 K | Starker Kauf |
FLUXUSDT_5D1461.USDFlux / Tether USD on Ethereum (0x5d1461990f636d35030cb603559d6a9d4487f9ca) in USD | Uniswap v3 (Ethereum) | 0,5840 USD | +4,11% | — | — | 0,5840 USD | 0,4973 USD | 512 | Kauf |
FLUXINF_09848D.USDFLUX / INFERNO on Ethereum (0x09848d115e085942e6fa9d85b6b6c73fb0e63cb1) in USD | Uniswap v3 (Ethereum) | 0,0000003759 USD | −8,74% | — | — | 0,0000004125 USD | 0,0000003538 USD | 15,87 K | Verkaufen |
FLUXTITANX_227801.USDFLUX / TITAN X on Ethereum (0x2278012e61c0fb38dae1579bd41a87a59a5954c2) in USD | Uniswap v3 (Ethereum) | 0,0000003677 USD | −4,76% | — | — | 0,0000003861 USD | 0,0000003429 USD | 4,37 K | Verkaufen |
FLUXUSDT.PFLUX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5888 USDT | +1,62% | — | — | 0,5975 USDT | 0,5690 USDT | 168,54 K | Kauf |