Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDTFLUX / Tether USD | HTX | 0.9393 USDT | +0.17% | 4.299 M | −20.32% | 0.9635 USDT | 0.9227 USDT | 1.887 M | — |
FLUXUSDTFLUX / TetherUS | BINANCE | 0.9399 USDT | +1.48% | 1.632 M | +11.00% | 0.9428 USDT | 0.9257 USDT | 117.281 K | Kauf |
FLUXUSDTflux / Tether | KUCOIN | 0.9384 USDT | +1.23% | 197.724 K | +20.72% | 0.9408 USDT | 0.9279 USDT | 22.623 K | Kauf |
FLUX1USDTFlux / USDT | MEXC | 0.9384 USDT | +1.34% | 87.864 K | +69.98% | 0.9411 USDT | 0.9257 USDT | 2.638 K | Kauf |
FLUXKRWFLUX / South Korean Won | BITHUMB | 1320.0000 KRW | +1.46% | 44.816 K | −26.62% | 1325.0000 KRW | 1309.0000 KRW | 2.938 K | Neutral |
FLUXUSDTFLUX / TETHER | COINEX | 0.9366 USDT | +1.09% | 31.782 K | +36.83% | 0.9369 USDT | 0.9259 USDT | 1.872 K | Kauf |
FLUXBTCFLUX / Bitcoin | BINANCE | 0.00001464 BTC | +1.10% | 27.121 K | −19.43% | 0.00001464 BTC | 0.00001454 BTC | 2.851 K | Neutral |
FLUXUSDFLUX / US Dollar | BINANCE | 0.93841990 USD | +1.20% | 24.344 K | −25.11% | 0.94168638 USD | 0.93264286 USD | 2.851 K | Kauf |
FLUXBTCflux / Bitcoin | KUCOIN | 0.00001453 BTC | −0.21% | 10.058 K | +100.73% | 0.00001468 BTC | 0.00001447 BTC | 96 | Neutral |
FLUXBTCFLUX / BITCOIN | COINEX | 0.0000145486 BTC | −0.59% | 9.908 K | +14.68% | 0.0000146354 BTC | 0.0000145025 BTC | 848 | Neutral |
FLUXUSDTFLUX / USDT Spot Trading Pair | PHEMEX | 0.9393 USDT | +1.27% | 9.273 K | +25.12% | 0.9423 USDT | 0.9262 USDT | 593 | Kauf |
FLUXUSDTFLUX / TetherUS | BINANCEUS | 0.9312 USDT | 0.00% | 7.9 K | +284.62% | 0.9313 USDT | 0.9312 USDT | 215 | Neutral |
FLUXUSDT_5D1461.USDFlux / Tether USD on Ethereum (0x5d1461990f636d35030cb603559d6a9d4487f9ca) in USD | Uniswap v3 (Ethereum) | 1.0165 USD | +0.01% | — | — | 1.0858 USD | 0.9508 USD | 1.113 K | Kauf |
FLUXWBNB_F1CA29FLUX / WRAPPED BNB on BSC (F1CA29...CF4CD9) | PancakeSwap v2 | 0.001571 WBNB | −0.84% | — | — | 0.001584 WBNB | 0.001566 WBNB | 158 | Verkauf |
FLUXWBNB_F1CA29.USDFLUX / WRAPPED BNB on BSC (F1CA29...CF4CD9) in USD | PancakeSwap v2 | 0.9330 USD | −0.41% | — | — | 0.9369 USD | 0.9281 USD | 147 | Neutral |
FLUXWETHFLUX / Wrapped Ether (0x07aa6...7e33b) | Uniswap v3 (Ethereum) | 0.0000268501 WETH | −0.65% | — | — | 0.0000268501 WETH | 0.0000268501 WETH | 406 | Neutral |
FLUXUSDTFlux / Tether USD (0x5d146...7f9ca) | Uniswap v3 (Ethereum) | 1.0164159853 USDT | +0.01% | — | — | 1.0765365327 USDT | 0.9506893980 USDT | 1.083 K | Neutral |