Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.657 USDT | +0.62% | 37.464 M | +48.06% | 5.689 USDT | 5.607 USDT | 847.528 K | Verkauf |
FILUSDTFilecoin / Tether USD | HTX | 5.6585 USDT | −0.77% | 17.415 M | +16.12% | 5.7151 USDT | 5.5644 USDT | 1.745 M | Verkauf |
FILUSDTFilecoin/Tether | OKX | 5.658 USDT | +0.59% | 14.335 M | +28.61% | 5.694 USDT | 5.611 USDT | 374.417 K | Verkauf |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.656 USDT | +0.57% | 6.671 M | +102.49% | 5.689 USDT | 5.611 USDT | 149.27 K | Verkauf |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.654 USDT | +0.59% | 6.658 M | +3.74% | 5.675 USDT | 5.599 USDT | 241.56 K | Verkauf |
FILUSDTFILUSDT SPOT | BYBIT | 5.660 USDT | +0.60% | 5.768 M | −10.66% | 5.692 USDT | 5.609 USDT | 107.874 K | Verkauf |
FILUSDTFILECOIN/USD TETHER | — | 5.660 USDT | +0.59% | 5.033 M | +13.25% | 5.692 USDT | 5.609 USDT | 134.93 K | Starker Verkauf |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.6585 USDT | +0.60% | 4.958 M | +0.43% | 5.6908 USDT | 5.6077 USDT | 191.721 K | Verkauf |
FILUSDTFILUSDT SPOT | BITGET | 5.6582 USDT | +0.62% | 4.419 M | −1.25% | 5.6916 USDT | 5.6101 USDT | 149.368 K | Verkauf |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.656 USDT | −0.82% | 4.031 M | +102.43% | 5.715 USDT | 5.564 USDT | 344.751 K | Verkauf |
FILUSDTFilecoin / Tether | KUCOIN | 5.6570 USDT | +0.64% | 1.516 M | +49.01% | 5.6925 USDT | 5.6097 USDT | 21.274 K | Verkauf |
FILUSDTFilecoin / Tether | HITBTC | 5.6560 USDT | +0.62% | 968.606 K | +4.52% | 5.6754 USDT | 5.6106 USDT | 40.228 K | Verkauf |
FILUSDTFilecoin / USDT | MEXC | 5.657 USDT | +0.62% | 344.364 K | +0.75% | 5.689 USDT | 5.613 USDT | 3.458 K | Verkauf |
FILUSDTFILECOIN / TETHER | COINEX | 5.6558 USDT | +0.66% | 248.531 K | +53.36% | 5.6847 USDT | 5.6089 USDT | 5.147 K | Verkauf |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.652 USDT | +0.46% | 67.047 K | +53.12% | 5.691 USDT | 5.608 USDT | 1.357 K | Verkauf |
FILUSDTFIL / TetherUS | BINANCEUS | 5.674 USDT | +1.43% | 13.623 K | +179.89% | 5.674 USDT | 5.648 USDT | 521 | Verkauf |
FILUSDTFILECOIN/TETHER USD | — | 5.6572 USDT | +0.57% | 0 | — | 5.6892 USDT | 5.6148 USDT | 6.797 K | Verkauf |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.6580 USDT | +0.60% | — | — | 5.6921 USDT | 5.6110 USDT | 371.781 K | Verkauf |