Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.973 USDT | −0.35% | 33.415 M | −43.38% | 6.041 USDT | 5.827 USDT | 3.416 M | Starker Verkauf |
FILUSDTFilecoin / Tether USD | HTX | 5.9657 USDT | −1.14% | 16.335 M | −16.75% | 6.1090 USDT | 5.8299 USDT | 2.352 M | Verkauf |
FILUSDTFilecoin/Tether | OKX | 5.965 USDT | −0.52% | 13.774 M | −58.09% | 6.040 USDT | 5.826 USDT | 1.303 M | Starker Verkauf |
FILUSDTFILUSDT SPOT | BYBIT | 5.968 USDT | −0.40% | 7.586 M | −26.88% | 6.041 USDT | 5.825 USDT | 721.536 K | Starker Verkauf |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.932 USDT | −0.02% | 7.136 M | −7.00% | 6.223 USDT | 5.875 USDT | 669.967 K | Verkauf |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.9769 USDT | −0.27% | 5.578 M | −27.79% | 6.0422 USDT | 5.8260 USDT | 522.71 K | Starker Verkauf |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.969 USDT | −0.40% | 4.31 M | −69.65% | 6.040 USDT | 5.827 USDT | 380.44 K | Starker Verkauf |
FILUSDTFILUSDT SPOT | BITGET | 5.9665 USDT | −0.48% | 4.05 M | −5.61% | 6.0394 USDT | 5.8279 USDT | 383.938 K | Starker Verkauf |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.971 USDT | −0.99% | 3.003 M | −68.92% | 6.109 USDT | 5.827 USDT | 420.239 K | Verkauf |
FILUSDTFilecoin / Tether | HITBTC | 5.9733 USDT | −0.37% | 1.27 M | −14.94% | 6.0376 USDT | 5.8353 USDT | 119.107 K | Starker Verkauf |
FILUSDTFilecoin / Tether | KUCOIN | 5.9782 USDT | −0.23% | 1.125 M | −38.89% | 6.0425 USDT | 5.8284 USDT | 92.604 K | Starker Verkauf |
FILUSDTFilecoin / USDT | MEXC | 5.972 USDT | −0.37% | 604.836 K | −32.29% | 6.031 USDT | 5.829 USDT | 28.922 K | Verkauf |
FILUSDTFILECOIN / TETHER | COINEX | 5.9655 USDT | −0.42% | 262.292 K | −27.54% | 6.0419 USDT | 5.8268 USDT | 24.236 K | Starker Verkauf |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.979 USDT | −0.27% | 74.946 K | −18.07% | 6.038 USDT | 5.786 USDT | 8.629 K | Starker Verkauf |
FILUSDTFIL / TetherUS | BINANCEUS | 6.099 USDT | +1.65% | 29.357 K | +88.91% | 6.131 USDT | 5.838 USDT | 2.64 K | Verkauf |
FILUSDTFILECOIN/TETHER USD | — | 5.9702 USDT | −0.40% | 0 | — | 6.0333 USDT | 5.8342 USDT | 17.406 K | Starker Verkauf |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.9747 USDT | −0.34% | — | — | 6.0400 USDT | 5.8270 USDT | 1.297 M | Starker Verkauf |