Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.619 USDT | +0.20% | 12.305 M | −40.71% | 5.698 USDT | 5.582 USDT | 1.861 M | Verkauf |
FILUSDTFilecoin / Tether USD | HTX | 5.6192 USDT | −1.02% | 11.459 M | −27.71% | 5.6986 USDT | 5.5919 USDT | 337.835 K | Verkauf |
FILUSDTFilecoin/Tether | OKX | 5.619 USDT | +0.18% | 5.559 M | −42.17% | 5.698 USDT | 5.582 USDT | 908.083 K | Verkauf |
FILUSDTFILUSDT SPOT | BITGET | 5.6191 USDT | +0.22% | 4.367 M | +3.48% | 5.6980 USDT | 5.5832 USDT | 660.316 K | Verkauf |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.640 USDT | +0.62% | 4.059 M | −16.15% | 5.729 USDT | 5.593 USDT | 651.457 K | Verkauf |
FILUSDTFILUSDT SPOT | BYBIT | 5.619 USDT | +0.18% | 3.037 M | −28.95% | 5.698 USDT | 5.583 USDT | 466.072 K | Verkauf |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.6161 USDT | +0.17% | 2.478 M | −40.15% | 5.6993 USDT | 5.5824 USDT | 373.112 K | Verkauf |
FILUSDTFILECOIN/USD TETHER | — | 5.620 USDT | +0.16% | 2.446 M | −27.92% | 5.699 USDT | 5.582 USDT | 385.234 K | Verkauf |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.619 USDT | +0.21% | 1.645 M | −53.08% | 5.697 USDT | 5.583 USDT | 236.342 K | Verkauf |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.618 USDT | −1.06% | 1.119 M | −25.41% | 5.698 USDT | 5.595 USDT | 31.595 K | Verkauf |
FILUSDTFilecoin / Tether | KUCOIN | 5.6181 USDT | +0.11% | 850.104 K | +9.74% | 5.6986 USDT | 5.5865 USDT | 137.115 K | Verkauf |
FILUSDTFilecoin / Tether | HITBTC | 5.6188 USDT | +0.19% | 656.47 K | −30.18% | 5.6958 USDT | 5.5853 USDT | 100.667 K | Verkauf |
FILUSDTFilecoin / USDT | MEXC | 5.618 USDT | +0.18% | 225.611 K | +55.71% | 5.697 USDT | 5.583 USDT | 31.124 K | Verkauf |
FILUSDTFILECOIN / TETHER | COINEX | 5.6148 USDT | +0.21% | 124.597 K | −11.82% | 5.6942 USDT | 5.5808 USDT | 19.169 K | Verkauf |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.616 USDT | +0.16% | 81.524 K | +144.23% | 5.710 USDT | 5.581 USDT | 13.725 K | Verkauf |
FILUSDTFIL / TetherUS | BINANCEUS | 5.689 USDT | +0.87% | 579 | −83.25% | 5.689 USDT | 5.565 USDT | 103 | Verkauf |
FILUSDTFILECOIN/TETHER USD | — | 5.6188 USDT | +0.18% | 0 | — | 5.6963 USDT | 5.5848 USDT | 22.823 K | Verkauf |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.6190 USDT | +0.20% | — | — | 5.6980 USDT | 5.5820 USDT | 904.346 K | Verkauf |