Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.998 USDT | −0.48% | 37.09 M | −26.68% | 6.135 USDT | 5.888 USDT | 4.792 M | Verkauf |
FILUSDTFilecoin / Tether USD | HTX | 5.9952 USDT | −0.42% | 17.009 M | +8.30% | 6.0366 USDT | 5.9737 USDT | 111.594 K | Verkauf |
FILUSDTFilecoin/Tether | OKX | 5.995 USDT | −0.58% | 15.059 M | −38.73% | 6.134 USDT | 5.892 USDT | 2.043 M | Verkauf |
FILUSDTFILUSDT SPOT | BYBIT | 5.998 USDT | −0.50% | 6.646 M | +1.46% | 6.132 USDT | 5.890 USDT | 816.105 K | Verkauf |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.950 USDT | −1.28% | 6.396 M | −8.73% | 6.113 USDT | 5.892 USDT | 691.54 K | Verkauf |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.996 USDT | −0.53% | 5.66 M | −22.71% | 6.134 USDT | 5.892 USDT | 760.748 K | Verkauf |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.9956 USDT | −0.53% | 5.517 M | +2.39% | 6.1324 USDT | 5.8890 USDT | 701.323 K | Verkauf |
FILUSDTFILUSDT SPOT | BITGET | 5.9968 USDT | −0.48% | 5.258 M | −9.28% | 6.1334 USDT | 5.8954 USDT | 656.249 K | Verkauf |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.997 USDT | −0.37% | 4.35 M | −33.32% | 6.037 USDT | 5.975 USDT | 29.382 K | Verkauf |
FILUSDTFILECOIN/USD TETHER | — | 6.000 USDT | — | 2.419 M | — | 6.135 USDT | 5.894 USDT | 724.772 K | — |
FILUSDTFilecoin / Tether | HITBTC | 5.9919 USDT | −0.62% | 1.54 M | −3.20% | 6.1296 USDT | 5.9136 USDT | 196.765 K | Verkauf |
FILUSDTFilecoin / Tether | KUCOIN | 5.9964 USDT | −0.48% | 1.477 M | −12.70% | 6.1323 USDT | 5.8932 USDT | 201.042 K | Verkauf |
FILUSDTFilecoin / USDT | MEXC | 5.997 USDT | −0.48% | 336.638 K | +9.04% | 6.131 USDT | 5.898 USDT | 45.311 K | Verkauf |
FILUSDTFILECOIN / TETHER | COINEX | 5.9931 USDT | −0.50% | 274.591 K | −31.87% | 6.1240 USDT | 5.8968 USDT | 34.011 K | Verkauf |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.996 USDT | −0.53% | 57.32 K | −28.13% | 6.128 USDT | 5.896 USDT | 7.413 K | Verkauf |
FILUSDTFIL / TetherUS | BINANCEUS | 5.958 USDT | −1.05% | 16.04 K | −66.42% | 6.119 USDT | 5.896 USDT | 2.505 K | Verkauf |
FILUSDTFILECOIN/TETHER USD | — | 5.9999 USDT | −0.50% | 0 | — | 6.1281 USDT | 5.9073 USDT | 29.422 K | Verkauf |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.9950 USDT | −0.57% | — | — | 6.1340 USDT | 5.8928 USDT | 2.022 M | Verkauf |