Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 4.426 USDT | +0.39% | 21.38 M | +5.55% | 4.450 USDT | 4.331 USDT | 797.685 K | Verkauf |
FILUSDTFilecoin / Tether USD | HTX | 4.4249 USDT | +0.62% | 17.505 M | +2.14% | 4.4738 USDT | 4.3186 USDT | 2.115 M | Verkauf |
FILUSDTFilecoin / Tether US | WHITEBIT | 4.4226 USDT | +0.30% | 15.755 M | +3.17% | 4.4507 USDT | 4.3312 USDT | 812.21 K | Verkauf |
FILUSDTFilecoin/Tether | OKX | 4.425 USDT | +0.39% | 14.154 M | +50.75% | 4.451 USDT | 4.333 USDT | 407.17 K | Verkauf |
FILUSDTFilecoin / Tether USD | POLONIEX | 4.428 USDT | +0.43% | 7.959 M | −11.23% | 4.451 USDT | 4.337 USDT | 377.15 K | Verkauf |
FILUSDTFILUSDT SPOT | BITGET | 4.4263 USDT | +0.39% | 5.014 M | −3.79% | 4.4499 USDT | 4.3334 USDT | 195.234 K | Verkauf |
FILUSDTFILUSDT SPOT | BYBIT | 4.423 USDT | +0.34% | 4.913 M | +11.33% | 4.449 USDT | 4.334 USDT | 202.4 K | Verkauf |
FILUSDTFILECOIN/USD TETHER | — | 4.425 USDT | +0.34% | 4.832 M | +29.05% | 4.452 USDT | 4.332 USDT | 180.419 K | Verkauf |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 4.424 USDT | +0.34% | 4.274 M | +32.35% | 4.450 USDT | 4.334 USDT | 204.238 K | Verkauf |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 4.421 USDT | +0.57% | 1.669 M | +4.19% | 4.473 USDT | 4.317 USDT | 155.39 K | Verkauf |
FILUSDTFilecoin / Tether | KUCOIN | 4.4239 USDT | +0.37% | 1.358 M | +29.12% | 4.4490 USDT | 4.3346 USDT | 48.991 K | Verkauf |
FILUSDTFilecoin / Tether | HITBTC | 4.4167 USDT | +0.30% | 555.683 K | −6.28% | 4.4417 USDT | 4.3321 USDT | 24.395 K | Verkauf |
FILUSDTFilecoin / USDT | MEXC | 4.427 USDT | +0.45% | 539.281 K | +5.76% | 4.449 USDT | 4.338 USDT | 44.217 K | Verkauf |
FILUSDTFILECOIN / TETHER | COINEX | 4.4239 USDT | +0.35% | 221.314 K | +124.07% | 4.4401 USDT | 4.3337 USDT | 1.446 K | Verkauf |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 4.425 USDT | +0.43% | 41.105 K | +21.76% | 4.450 USDT | 4.333 USDT | 1.866 K | Verkauf |
FILUSDTFIL / TetherUS | BINANCEUS | 4.423 USDT | −0.90% | 2.348 K | +132.53% | 4.443 USDT | 4.355 USDT | 27 | Verkauf |
FILUSDTFILECOIN/TETHER USD | — | 4.4231 USDT | +0.34% | 0 | — | 4.4512 USDT | 4.3379 USDT | 6.613 K | Verkauf |
FILUSDTFILECOIN / TETHER | WOONETWORK | 4.4240 USDT | +0.34% | — | — | 4.4510 USDT | 4.3360 USDT | 406.207 K | Verkauf |