Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFilecoin / Tether USD | HTX | 4.4405 USDT | +0.81% | 11.41 M | −11.90% | 4.4621 USDT | 4.3001 USDT | 2.544 M | Verkauf |
FILUSDTFIL / TetherUS | BINANCE | 4.441 USDT | +2.12% | 10.918 M | −10.74% | 4.463 USDT | 4.300 USDT | 1.871 M | Verkauf |
FILUSDTFilecoin / Tether US | WHITEBIT | 4.4396 USDT | +2.04% | 9.253 M | +17.32% | 4.4627 USDT | 4.2994 USDT | 1.558 M | Verkauf |
FILUSDTFilecoin/Tether | OKX | 4.440 USDT | +2.05% | 5.631 M | +0.93% | 4.461 USDT | 4.303 USDT | 902.44 K | Verkauf |
FILUSDTFilecoin / Tether USD | POLONIEX | 4.440 USDT | +2.09% | 5.462 M | −27.17% | 4.462 USDT | 4.300 USDT | 940.743 K | Verkauf |
FILUSDTFILUSDT SPOT | BITGET | 4.4402 USDT | +2.07% | 4.524 M | −11.17% | 4.4622 USDT | 4.2993 USDT | 630.177 K | Verkauf |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 4.441 USDT | +2.12% | 2.383 M | +8.75% | 4.461 USDT | 4.301 USDT | 382.208 K | Verkauf |
FILUSDTFILECOIN/USD TETHER | — | 4.438 USDT | +2.05% | 2.212 M | −3.06% | 4.461 USDT | 4.302 USDT | 359.591 K | Verkauf |
FILUSDTFILUSDT SPOT | BYBIT | 4.440 USDT | +2.12% | 1.831 M | −15.78% | 4.460 USDT | 4.299 USDT | 284.172 K | Verkauf |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 4.441 USDT | +0.82% | 984.777 K | −5.51% | 4.463 USDT | 4.300 USDT | 218.24 K | Verkauf |
FILUSDTFilecoin / Tether | KUCOIN | 4.4409 USDT | +2.09% | 810.743 K | −4.43% | 4.4613 USDT | 4.3001 USDT | 149.409 K | Verkauf |
FILUSDTFilecoin / Tether | HITBTC | 4.4379 USDT | +2.26% | 438.099 K | +6.55% | 4.4550 USDT | 4.3049 USDT | 85.357 K | Verkauf |
FILUSDTFilecoin / USD Tether | — | 4.424 USDT | +2.10% | 282.428 K | −1.23% | 4.469 USDT | 4.298 USDT | 41.214 K | Verkauf |
FILUSDTFilecoin / USDT | MEXC | 4.442 USDT | +2.14% | 201.077 K | +169.91% | 4.460 USDT | 4.302 USDT | 32.364 K | Verkauf |
FILUSDTFILECOIN / TETHER | COINEX | 4.4387 USDT | +2.00% | 150.863 K | +27.79% | 4.4631 USDT | 4.3055 USDT | 23.06 K | Verkauf |
FILUSDTFilecoin / Tether | — | 4.4398 USDT | +2.10% | 22.177 K | +73.84% | 4.4599 USDT | 4.3003 USDT | 4.355 K | Verkauf |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 4.442 USDT | +2.16% | 20.181 K | +6.30% | 4.463 USDT | 4.301 USDT | 3.466 K | Verkauf |
FILUSDTFIL / TetherUS | BINANCEUS | 4.410 USDT | +1.01% | 3.188 K | −5.07% | 4.410 USDT | 4.328 USDT | 11 | Verkauf |
FILUSDTFILECOIN/TETHER USD | — | 4.4398 USDT | +2.04% | 0 | — | 4.4592 USDT | 4.3037 USDT | 20.509 K | Verkauf |
FILUSDTFILECOIN / TETHER | WOONETWORK | 4.4400 USDT | +2.06% | — | — | 4.4610 USDT | 4.3030 USDT | 910.468 K | Verkauf |