Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 6.036 USDT | −1.90% | 51.414 M | +50.49% | 6.422 USDT | 6.021 USDT | 8.185 M | Verkauf |
FILUSDTFilecoin/Tether | OKX | 6.041 USDT | −1.87% | 23.939 M | +52.98% | 6.421 USDT | 6.022 USDT | 3.808 M | Verkauf |
FILUSDTFilecoin / Tether USD | HTX | 6.0380 USDT | −1.74% | 16.543 M | +21.50% | 6.1597 USDT | 6.0200 USDT | 857.453 K | Verkauf |
FILUSDTFilecoin / Tether USD | POLONIEX | 6.021 USDT | −1.91% | 7.8 M | +41.71% | 6.401 USDT | 5.985 USDT | 1.254 M | Verkauf |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 6.038 USDT | −1.84% | 7.366 M | +73.86% | 6.419 USDT | 6.022 USDT | 1.18 M | Verkauf |
FILUSDTFILUSDT SPOT | BYBIT | 6.037 USDT | −1.92% | 6.865 M | +36.59% | 6.421 USDT | 6.020 USDT | 1.092 M | Verkauf |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 6.037 USDT | −1.73% | 6.722 M | +122.20% | 6.161 USDT | 6.021 USDT | 119.276 K | Verkauf |
FILUSDTFILUSDT SPOT | BITGET | 6.0370 USDT | −1.94% | 5.727 M | +13.01% | 6.4190 USDT | 6.0211 USDT | 912.536 K | Verkauf |
FILUSDTFilecoin / Tether US | WHITEBIT | 6.0374 USDT | −1.90% | 5.458 M | +27.93% | 6.4225 USDT | 6.0203 USDT | 874.851 K | Verkauf |
FILUSDTFilecoin / Tether | KUCOIN | 6.0349 USDT | −1.95% | 1.671 M | +12.81% | 6.4197 USDT | 6.0214 USDT | 267.084 K | Verkauf |
FILUSDTFilecoin / Tether | HITBTC | 6.0388 USDT | −1.83% | 1.575 M | +20.02% | 6.4163 USDT | 6.0237 USDT | 251.737 K | Verkauf |
FILUSDTFILECOIN / TETHER | COINEX | 6.0334 USDT | −1.87% | 391.858 K | +26.39% | 6.4239 USDT | 6.0218 USDT | 62.623 K | Verkauf |
FILUSDTFilecoin / USDT | MEXC | 6.037 USDT | −1.87% | 324.747 K | +21.81% | 6.415 USDT | 6.024 USDT | 52.131 K | Verkauf |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.036 USDT | −1.92% | 80.772 K | +39.02% | 6.429 USDT | 6.019 USDT | 12.842 K | Verkauf |
FILUSDTFIL / TetherUS | BINANCEUS | 6.021 USDT | −2.60% | 40.828 K | +132.35% | 6.431 USDT | 6.021 USDT | 6.453 K | Verkauf |
FILUSDTFILECOIN/TETHER USD | — | 6.0412 USDT | −1.80% | 0 | — | 6.4162 USDT | 6.0218 USDT | 64.109 K | Verkauf |
FILUSDTFILECOIN / TETHER | WOONETWORK | 6.0370 USDT | −1.91% | — | — | 6.4210 USDT | 6.0246 USDT | 3.793 M | Verkauf |