Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.988 USDT | −1.12% | 30.976 M | +3.65% | 6.075 USDT | 5.946 USDT | 1.402 M | Verkauf |
FILUSDTFilecoin/Tether | OKX | 5.990 USDT | −1.09% | 15.556 M | −3.11% | 6.077 USDT | 5.946 USDT | 674.514 K | Verkauf |
FILUSDTFilecoin / Tether USD | HTX | 5.9881 USDT | −2.44% | 14.443 M | −12.85% | 6.1659 USDT | 5.9468 USDT | 1.39 M | Verkauf |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.968 USDT | −0.95% | 6.039 M | −22.46% | 6.073 USDT | 5.936 USDT | 263.803 K | Verkauf |
FILUSDTFILUSDT SPOT | BITGET | 5.9889 USDT | −1.12% | 5.022 M | +0.47% | 6.0765 USDT | 5.9461 USDT | 240.961 K | Verkauf |
FILUSDTFILUSDT SPOT | BYBIT | 5.991 USDT | −1.09% | 4.431 M | −6.40% | 6.076 USDT | 5.946 USDT | 194.975 K | Verkauf |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.9862 USDT | −1.18% | 3.836 M | −18.59% | 6.0769 USDT | 5.9463 USDT | 185.872 K | Verkauf |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.989 USDT | −1.11% | 3.56 M | −22.97% | 6.075 USDT | 5.946 USDT | 151.243 K | Verkauf |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.988 USDT | −2.44% | 3.088 M | −15.70% | 6.164 USDT | 5.947 USDT | 281.13 K | Verkauf |
FILUSDTFilecoin / Tether | KUCOIN | 5.9896 USDT | −1.09% | 1.275 M | −0.21% | 6.0741 USDT | 5.9470 USDT | 75.27 K | Verkauf |
FILUSDTFilecoin / Tether | HITBTC | 5.9903 USDT | −1.08% | 1.231 M | +11.81% | 6.0756 USDT | 5.9488 USDT | 57.931 K | Verkauf |
FILUSDTFilecoin / USDT | MEXC | 5.988 USDT | −1.12% | 282.299 K | −56.19% | 6.076 USDT | 5.949 USDT | 8.939 K | Verkauf |
FILUSDTFILECOIN / TETHER | COINEX | 5.9814 USDT | −1.19% | 255.626 K | −0.87% | 6.0698 USDT | 5.9429 USDT | 10.301 K | Verkauf |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.990 USDT | −1.04% | 60.245 K | −13.53% | 6.076 USDT | 5.946 USDT | 2.206 K | Verkauf |
FILUSDTFIL / TetherUS | BINANCEUS | 5.982 USDT | −1.17% | 4.533 K | −85.29% | 6.064 USDT | 5.953 USDT | 207 | Verkauf |
FILUSDTFILECOIN/TETHER USD | — | 5.9888 USDT | −1.10% | 0 | — | 6.0772 USDT | 5.9479 USDT | 9.684 K | Verkauf |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.9897 USDT | −1.09% | — | — | 6.0770 USDT | 5.9526 USDT | 671.196 K | Verkauf |