Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.620 USDT | +0.21% | 12.364 M | −41.64% | 5.698 USDT | 5.582 USDT | 1.844 M | Verkauf |
FILUSDTFilecoin / Tether USD | HTX | 5.6199 USDT | −1.01% | 11.405 M | −29.01% | 5.6986 USDT | 5.5919 USDT | 298.055 K | Verkauf |
FILUSDTFilecoin/Tether | OKX | 5.623 USDT | +0.25% | 5.574 M | −43.41% | 5.698 USDT | 5.582 USDT | 898.349 K | Verkauf |
FILUSDTFILUSDT SPOT | BITGET | 5.6200 USDT | +0.23% | 4.333 M | +2.78% | 5.6980 USDT | 5.5832 USDT | 642.308 K | Verkauf |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.651 USDT | +0.82% | 4.038 M | −18.81% | 5.729 USDT | 5.593 USDT | 644.965 K | Verkauf |
FILUSDTFILUSDT SPOT | BYBIT | 5.624 USDT | +0.27% | 3.059 M | −29.15% | 5.698 USDT | 5.583 USDT | 461.354 K | Verkauf |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.6199 USDT | +0.23% | 2.483 M | −41.00% | 5.6993 USDT | 5.5824 USDT | 365.876 K | Verkauf |
FILUSDTFILECOIN/USD TETHER | — | 5.621 USDT | +0.18% | 2.46 M | −28.56% | 5.699 USDT | 5.582 USDT | 380.517 K | Verkauf |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.622 USDT | +0.27% | 1.657 M | −53.66% | 5.697 USDT | 5.583 USDT | 233.39 K | Verkauf |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.624 USDT | −0.95% | 1.108 M | −28.67% | 5.698 USDT | 5.595 USDT | 28.131 K | Verkauf |
FILUSDTFilecoin / Tether | KUCOIN | 5.6234 USDT | +0.20% | 859.829 K | +8.38% | 5.6986 USDT | 5.5865 USDT | 134.099 K | Verkauf |
FILUSDTFilecoin / Tether | HITBTC | 5.6232 USDT | +0.27% | 672.868 K | −29.14% | 5.6958 USDT | 5.5853 USDT | 99.471 K | Verkauf |
FILUSDTFilecoin / USDT | MEXC | 5.620 USDT | +0.21% | 225.259 K | +53.47% | 5.697 USDT | 5.583 USDT | 30.939 K | Verkauf |
FILUSDTFILECOIN / TETHER | COINEX | 5.6237 USDT | +0.37% | 123.769 K | −14.58% | 5.6942 USDT | 5.5808 USDT | 18.851 K | Verkauf |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.625 USDT | +0.32% | 81.634 K | +139.77% | 5.710 USDT | 5.581 USDT | 13.698 K | Verkauf |
FILUSDTFIL / TetherUS | BINANCEUS | 5.605 USDT | −0.62% | 437 | −87.38% | 5.674 USDT | 5.565 USDT | 77 | Verkauf |
FILUSDTFILECOIN/TETHER USD | — | 5.6241 USDT | +0.27% | 0 | — | 5.6963 USDT | 5.5848 USDT | 22.387 K | Verkauf |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.6220 USDT | +0.25% | — | — | 5.6980 USDT | 5.5820 USDT | 894.816 K | Verkauf |