Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 4.015 USDT | −2.12% | 27.787 M | +89.07% | 4.135 USDT | 3.856 USDT | 2.124 M | Verkauf |
FILUSDTFilecoin / Tether USD | HTX | 4.0133 USDT | −4.19% | 18.376 M | +20.11% | 4.2027 USDT | 3.8658 USDT | 2.279 M | Verkauf |
FILUSDTFilecoin/Tether | OKX | 4.014 USDT | −2.19% | 17.127 M | +137.10% | 4.136 USDT | 3.862 USDT | 1.478 M | Verkauf |
FILUSDTFilecoin / Tether US | WHITEBIT | 4.0177 USDT | −2.13% | 13.373 M | +54.73% | 4.1355 USDT | 3.8666 USDT | 468.058 K | Verkauf |
FILUSDTFilecoin / Tether USD | POLONIEX | 4.021 USDT | −2.00% | 8.168 M | +25.12% | 4.138 USDT | 3.915 USDT | 323.439 K | Verkauf |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 4.015 USDT | −2.17% | 7.997 M | +169.51% | 4.135 USDT | 3.870 USDT | 839.588 K | Verkauf |
FILUSDTFILECOIN/USD TETHER | — | 4.012 USDT | −2.31% | 5.808 M | +82.40% | 4.137 USDT | 3.870 USDT | 369.155 K | Verkauf |
FILUSDTFILUSDT SPOT | BITGET | 4.0138 USDT | −2.18% | 5.709 M | +31.34% | 4.1334 USDT | 3.8755 USDT | 352.38 K | Verkauf |
FILUSDTFILUSDT SPOT | BYBIT | 4.013 USDT | −2.22% | 5.637 M | +57.69% | 4.133 USDT | 3.865 USDT | 441.677 K | Verkauf |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 4.010 USDT | −4.25% | 2.247 M | +76.26% | 4.201 USDT | 3.913 USDT | 286.055 K | Verkauf |
FILUSDTFilecoin / Tether | KUCOIN | 4.0124 USDT | −2.23% | 1.909 M | +277.81% | 4.1337 USDT | 3.8648 USDT | 140.19 K | Verkauf |
FILUSDTFilecoin / USDT | MEXC | 4.015 USDT | −2.14% | 406.25 K | +33.45% | 4.135 USDT | 3.880 USDT | 13.799 K | Verkauf |
FILUSDTFilecoin / Tether | HITBTC | 4.0199 USDT | −1.52% | 401.203 K | +23.54% | 4.1329 USDT | 3.8791 USDT | 12.966 K | Verkauf |
FILUSDTFILECOIN / TETHER | COINEX | 4.0142 USDT | −2.22% | 389.062 K | +268.55% | 4.1316 USDT | 3.8940 USDT | 41.527 K | Verkauf |
FILUSDTFilecoin / USD Tether | — | 4.005 USDT | −2.65% | 282.043 K | +3.55% | 4.141 USDT | 3.929 USDT | 9.766 K | Verkauf |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 4.015 USDT | −2.07% | 44.947 K | +102.52% | 4.136 USDT | 3.869 USDT | 2.483 K | Verkauf |
FILUSDTFilecoin / Tether | — | 4.0158 USDT | −2.11% | 42.285 K | +1.42% | 4.1340 USDT | 3.8854 USDT | 5.192 K | Verkauf |
FILUSDTFIL / TetherUS | BINANCEUS | 4.018 USDT | −1.20% | 19.747 K | +13390.71% | 4.067 USDT | 3.900 USDT | 2.978 K | Verkauf |
FILUSDTFILECOIN/TETHER USD | — | 4.0176 USDT | −2.11% | 0 | — | 4.1352 USDT | 3.8917 USDT | 18.428 K | Verkauf |
FILUSDTFILECOIN / TETHER | WOONETWORK | 4.0132 USDT | −2.21% | — | — | 4.1360 USDT | 3.8636 USDT | 1.468 M | Verkauf |