Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.897 USDT | −0.54% | 32.693 M | −15.30% | 6.015 USDT | 5.846 USDT | 1.958 M | Verkauf |
FILUSDTFilecoin / Tether USD | HTX | 5.8952 USDT | +1.97% | 17.2 M | −17.99% | 6.0275 USDT | 5.7622 USDT | 2.121 M | Verkauf |
FILUSDTFilecoin/Tether | OKX | 5.894 USDT | −0.57% | 15.6 M | −36.38% | 6.015 USDT | 5.844 USDT | 846.704 K | Verkauf |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.874 USDT | −1.14% | 6.715 M | −31.29% | 6.024 USDT | 5.700 USDT | 571.25 K | Verkauf |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.8949 USDT | −0.57% | 6.213 M | −20.43% | 6.0173 USDT | 5.8468 USDT | 358.181 K | Verkauf |
FILUSDTFILUSDT SPOT | BYBIT | 5.893 USDT | −0.69% | 6.043 M | −34.83% | 6.015 USDT | 5.846 USDT | 303.743 K | Verkauf |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.896 USDT | −0.54% | 6.021 M | −44.61% | 6.015 USDT | 5.846 USDT | 205.067 K | Verkauf |
FILUSDTFILUSDT SPOT | BITGET | 5.8949 USDT | −0.58% | 4.171 M | −13.72% | 6.0152 USDT | 5.8461 USDT | 282.845 K | Verkauf |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.897 USDT | +1.99% | 2.816 M | −46.81% | 6.028 USDT | 5.761 USDT | 299.243 K | Verkauf |
FILUSDTFilecoin / Tether | KUCOIN | 5.8965 USDT | −0.59% | 1.431 M | −17.69% | 6.0144 USDT | 5.8453 USDT | 70.701 K | Verkauf |
FILUSDTFilecoin / Tether | HITBTC | 5.8989 USDT | −0.55% | 1.193 M | −21.55% | 6.0088 USDT | 5.8441 USDT | 69.063 K | Verkauf |
FILUSDTFilecoin / USDT | MEXC | 5.897 USDT | −0.54% | 741.912 K | +160.42% | 6.015 USDT | 5.847 USDT | 35.901 K | Verkauf |
FILUSDTFILECOIN / TETHER | COINEX | 5.8947 USDT | −0.68% | 253.832 K | −19.45% | 6.0104 USDT | 5.8461 USDT | 12.843 K | Verkauf |
FILUSDTFIL / TetherUS | BINANCEUS | 5.933 USDT | −0.07% | 75.145 K | +65.85% | 5.992 USDT | 5.873 USDT | 331 | Verkauf |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.892 USDT | −0.64% | 63.811 K | −38.16% | 6.016 USDT | 5.847 USDT | 3.122 K | Verkauf |
FILUSDTFILECOIN/TETHER USD | — | 5.9001 USDT | −0.51% | 0 | — | 6.0151 USDT | 5.8498 USDT | 12.97 K | Verkauf |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.8940 USDT | −0.57% | — | — | 6.0150 USDT | 5.8448 USDT | 845.353 K | Verkauf |