Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 4.524 USDT | +1.00% | 12.625 M | +37.71% | 4.560 USDT | 4.460 USDT | 622.088 K | Verkauf |
FILUSDTFilecoin / Tether USD | HTX | 4.5222 USDT | +1.92% | 11.984 M | +4.59% | 4.5586 USDT | 4.4090 USDT | 1.388 M | Verkauf |
FILUSDTFilecoin / Tether US | WHITEBIT | 4.5212 USDT | +0.96% | 9.361 M | +44.80% | 4.5599 USDT | 4.4589 USDT | 353.362 K | Verkauf |
FILUSDTFilecoin / Tether USD | POLONIEX | 4.523 USDT | +0.98% | 7.639 M | +39.06% | 4.553 USDT | 4.459 USDT | 269.659 K | Verkauf |
FILUSDTFilecoin/Tether | OKX | 4.524 USDT | +0.96% | 6.688 M | +43.42% | 4.558 USDT | 4.460 USDT | 396.786 K | Verkauf |
FILUSDTFILUSDT SPOT | BITGET | 4.5230 USDT | +0.96% | 4.564 M | −2.28% | 4.5586 USDT | 4.4608 USDT | 162.693 K | Verkauf |
FILUSDTFILECOIN/USD TETHER | — | 4.526 USDT | +1.07% | 2.543 M | +45.33% | 4.560 USDT | 4.458 USDT | 114.965 K | Neutral |
FILUSDTFILUSDT SPOT | BYBIT | 4.523 USDT | +0.96% | 2.069 M | +25.78% | 4.558 USDT | 4.460 USDT | 115.935 K | Verkauf |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 4.522 USDT | +0.94% | 2.019 M | +12.53% | 4.557 USDT | 4.460 USDT | 68.644 K | Verkauf |
FILUSDTFilecoin / Tether | KUCOIN | 4.5228 USDT | +0.97% | 1.21 M | +129.67% | 4.5585 USDT | 4.4608 USDT | 47.479 K | Verkauf |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 4.524 USDT | +1.94% | 1.078 M | +30.72% | 4.560 USDT | 4.408 USDT | 116.594 K | Verkauf |
FILUSDTFilecoin / Tether | HITBTC | 4.5239 USDT | +1.00% | 661.564 K | +154.15% | 4.5573 USDT | 4.4749 USDT | 20.125 K | Verkauf |
FILUSDTFilecoin / USD Tether | — | 4.509 USDT | +0.36% | 281.116 K | −0.31% | 4.566 USDT | 4.457 USDT | 8.677 K | Neutral |
FILUSDTFILECOIN / TETHER | COINEX | 4.5221 USDT | +1.01% | 199.875 K | +56.36% | 4.5576 USDT | 4.4608 USDT | 10.118 K | Verkauf |
FILUSDTFilecoin / USDT | MEXC | 4.523 USDT | +0.96% | 130.131 K | −28.64% | 4.557 USDT | 4.461 USDT | 8.066 K | Verkauf |
FILUSDTFilecoin / Tether | — | 4.5371 USDT | +1.28% | 26.992 K | +161.32% | 4.5572 USDT | 4.4612 USDT | 231 | Verkauf |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 4.528 USDT | +1.14% | 23.222 K | +56.89% | 4.561 USDT | 4.462 USDT | 970 | Verkauf |
FILUSDTFIL / TetherUS | BINANCEUS | 4.542 USDT | +1.29% | 646 | −79.57% | 4.544 USDT | 4.454 USDT | 58 | Verkauf |
FILUSDTFILECOIN/TETHER USD | — | 4.5252 USDT | +0.98% | 0 | — | 4.5562 USDT | 4.4609 USDT | 6.426 K | Verkauf |
FILUSDTFILECOIN / TETHER | WOONETWORK | 4.5240 USDT | +0.98% | — | — | 4.5580 USDT | 4.4600 USDT | 396.476 K | Verkauf |