Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 6.022 USDT | −0.08% | 36.282 M | −35.51% | 6.100 USDT | 5.888 USDT | 3.792 M | Verkauf |
FILUSDTFilecoin / Tether USD | HTX | 6.0213 USDT | −2.01% | 17.369 M | +12.54% | 6.1597 USDT | 5.8934 USDT | 2.663 M | Verkauf |
FILUSDTFilecoin/Tether | OKX | 6.020 USDT | −0.17% | 15.678 M | −41.09% | 6.113 USDT | 5.892 USDT | 1.639 M | Verkauf |
FILUSDTFilecoin / Tether USD | POLONIEX | 6.013 USDT | −0.23% | 7.008 M | +9.91% | 6.095 USDT | 5.892 USDT | 576.627 K | Verkauf |
FILUSDTFILUSDT SPOT | BYBIT | 6.027 USDT | −0.02% | 6.725 M | −4.59% | 6.100 USDT | 5.890 USDT | 654.639 K | Verkauf |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 6.023 USDT | −0.08% | 5.9 M | −24.71% | 6.099 USDT | 5.892 USDT | 613.794 K | Verkauf |
FILUSDTFilecoin / Tether US | WHITEBIT | 6.0237 USDT | −0.06% | 5.52 M | −0.00% | 6.0980 USDT | 5.8890 USDT | 576.523 K | Verkauf |
FILUSDTFILUSDT SPOT | BITGET | 6.0213 USDT | −0.07% | 5.313 M | −11.11% | 6.0981 USDT | 5.8954 USDT | 545.82 K | Verkauf |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 6.025 USDT | −1.92% | 4.644 M | −29.39% | 6.161 USDT | 5.892 USDT | 650.303 K | Verkauf |
FILUSDTFilecoin / Tether | HITBTC | 6.0247 USDT | −0.07% | 1.622 M | +0.33% | 6.0964 USDT | 5.9136 USDT | 165.647 K | Verkauf |
FILUSDTFILECOIN/USD TETHER | — | 6.023 USDT | — | 1.548 M | — | 6.099 USDT | 5.894 USDT | 580.908 K | — |
FILUSDTFilecoin / Tether | KUCOIN | 6.0240 USDT | −0.03% | 1.398 M | −23.51% | 6.0983 USDT | 5.8932 USDT | 150.83 K | Verkauf |
FILUSDTFilecoin / USDT | MEXC | 6.021 USDT | −0.08% | 307.835 K | −9.82% | 6.099 USDT | 5.898 USDT | 34.097 K | Verkauf |
FILUSDTFILECOIN / TETHER | COINEX | 6.0188 USDT | −0.07% | 287.056 K | −34.92% | 6.0964 USDT | 5.8968 USDT | 27.841 K | Verkauf |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.024 USDT | −0.07% | 57.298 K | −38.40% | 6.100 USDT | 5.896 USDT | 6.114 K | Verkauf |
FILUSDTFIL / TetherUS | BINANCEUS | 6.073 USDT | +0.86% | 17.227 K | −65.20% | 6.073 USDT | 5.896 USDT | 2.404 K | Verkauf |
FILUSDTFILECOIN/TETHER USD | — | 6.0249 USDT | −0.09% | 0 | — | 6.0952 USDT | 5.9073 USDT | 23.534 K | Verkauf |
FILUSDTFILECOIN / TETHER | WOONETWORK | 6.0200 USDT | −0.16% | — | — | 6.1000 USDT | 5.8928 USDT | 1.622 M | Verkauf |