Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 6.141 USDT | −0.45% | 79.188 M | +145.89% | 6.358 USDT | 6.053 USDT | 5.293 M | Neutral |
FILUSDTFilecoin/Tether | OKX | 6.140 USDT | −0.47% | 33.479 M | +126.87% | 6.355 USDT | 6.053 USDT | 2.428 M | Neutral |
FILUSDTFilecoin / Tether USD | HTX | 6.1424 USDT | +9.71% | 20.832 M | +52.40% | 6.3548 USDT | 5.5786 USDT | 3.128 M | Kauf |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 6.141 USDT | −0.42% | 18.204 M | +56.64% | 6.353 USDT | 6.052 USDT | 1.14 M | Neutral |
FILUSDTFilecoin / Tether USD | POLONIEX | 6.134 USDT | −0.20% | 10.241 M | +101.62% | 6.341 USDT | 6.082 USDT | 1.004 M | Kauf |
FILUSDTFILUSDT SPOT | BYBIT | 6.144 USDT | −0.41% | 9.192 M | +77.50% | 6.354 USDT | 6.055 USDT | 613.799 K | Neutral |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 6.141 USDT | +9.76% | 9.183 M | +281.13% | 6.357 USDT | 5.577 USDT | 1.471 M | Kauf |
FILUSDTFILECOIN/USD TETHER | — | 6.144 USDT | −0.36% | 8.924 M | +101.45% | 6.352 USDT | 6.053 USDT | 710.896 K | Kauf |
FILUSDTFilecoin / Tether US | WHITEBIT | 6.1419 USDT | −0.42% | 7.868 M | +6.66% | 6.3549 USDT | 6.0533 USDT | 707.069 K | Neutral |
FILUSDTFILUSDT SPOT | BITGET | 6.1427 USDT | −0.42% | 6.36 M | +37.55% | 6.3528 USDT | 6.0505 USDT | 478.458 K | Neutral |
FILUSDTFilecoin / Tether | KUCOIN | 6.1397 USDT | −0.47% | 3.19 M | +100.45% | 6.3562 USDT | 6.0557 USDT | 214.74 K | Neutral |
FILUSDTFilecoin / USDT | MEXC | 6.142 USDT | −0.45% | 3.187 M | +486.79% | 6.350 USDT | 6.056 USDT | 169.942 K | Neutral |
FILUSDTFilecoin / Tether | HITBTC | 6.1481 USDT | −0.36% | 1.012 M | +2.71% | 6.3524 USDT | 6.0628 USDT | 58.003 K | Neutral |
FILUSDTFILECOIN / TETHER | COINEX | 6.1441 USDT | −0.38% | 548.075 K | +82.84% | 6.3400 USDT | 6.0577 USDT | 35.925 K | Neutral |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.141 USDT | −0.49% | 191.085 K | +232.13% | 6.353 USDT | 6.073 USDT | 12.056 K | Neutral |
FILUSDTFIL / TetherUS | BINANCEUS | 6.169 USDT | +0.82% | 34.328 K | +942.41% | 6.363 USDT | 6.090 USDT | 2.625 K | Kauf |
FILUSDTFILECOIN/TETHER USD | — | 6.1474 USDT | −0.37% | 0 | — | 6.3452 USDT | 6.0579 USDT | 29.53 K | Neutral |
FILUSDTFILECOIN / TETHER | WOONETWORK | 6.1410 USDT | −0.39% | — | — | 6.3540 USDT | 6.0590 USDT | 2.389 M | Neutral |