Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.958 USDT | +4.16% | 32.425 M | −45.99% | 5.989 USDT | 5.548 USDT | 5.202 M | Verkauf |
FILUSDTFilecoin/Tether | OKX | 5.959 USDT | +4.25% | 20.191 M | −34.66% | 5.990 USDT | 5.544 USDT | 3.244 M | Verkauf |
FILUSDTFilecoin / Tether USD | HTX | 5.9568 USDT | +3.04% | 19.514 M | −10.01% | 5.9888 USDT | 5.7622 USDT | 697.398 K | Verkauf |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.947 USDT | +2.96% | 8.018 M | −13.25% | 6.087 USDT | 5.520 USDT | 1.194 M | Verkauf |
FILUSDTFILUSDT SPOT | BYBIT | 5.959 USDT | +4.25% | 7.564 M | −27.13% | 5.989 USDT | 5.547 USDT | 1.2 M | Verkauf |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.957 USDT | +4.14% | 7.491 M | −58.94% | 5.989 USDT | 5.550 USDT | 1.211 M | Verkauf |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.9583 USDT | +4.23% | 7.074 M | −33.08% | 5.9862 USDT | 5.5526 USDT | 1.102 M | Verkauf |
FILUSDTFILUSDT SPOT | BITGET | 5.9554 USDT | +4.23% | 4.26 M | −23.77% | 5.9865 USDT | 5.5500 USDT | 670.276 K | Verkauf |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.958 USDT | +3.04% | 2.728 M | −61.23% | 5.989 USDT | 5.761 USDT | 109.053 K | Verkauf |
FILUSDTFilecoin / Tether | KUCOIN | 5.9577 USDT | +4.24% | 1.562 M | −39.66% | 5.9884 USDT | 5.5500 USDT | 254.945 K | Verkauf |
FILUSDTFilecoin / Tether | HITBTC | 5.9540 USDT | +4.10% | 1.384 M | −25.73% | 5.9822 USDT | 5.5523 USDT | 219.708 K | Verkauf |
FILUSDTFilecoin / USDT | MEXC | 5.958 USDT | +4.12% | 646.529 K | +84.96% | 5.989 USDT | 5.553 USDT | 105.676 K | Verkauf |
FILUSDTFILECOIN / TETHER | COINEX | 5.9565 USDT | +4.28% | 253.864 K | −42.09% | 5.9828 USDT | 5.5446 USDT | 41.337 K | Verkauf |
FILUSDTFIL / TetherUS | BINANCEUS | 5.920 USDT | +3.70% | 105.681 K | +283.45% | 5.961 USDT | 5.562 USDT | 18.273 K | Verkauf |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.955 USDT | +4.22% | 59.894 K | −52.52% | 5.985 USDT | 5.549 USDT | 9.694 K | Verkauf |
FILUSDTFILECOIN/TETHER USD | — | 5.9560 USDT | +4.16% | 0 | — | 5.9822 USDT | 5.5498 USDT | 38.82 K | Verkauf |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.9590 USDT | +4.27% | — | — | 5.9886 USDT | 5.5470 USDT | 3.217 M | Verkauf |