Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | Binance | 5,138 USDT | +4,24% | 104,97 M | +83,26% | 5,196 USDT | 4,833 USDT | 10,86 M | Starker Kauf |
FILUSDTFilecoin/Tether | OKX | 5,135 USDT | +4,16% | 71,13 M | +71,91% | 5,194 USDT | 4,836 USDT | 7,52 M | Starker Kauf |
FILUSDTFILUSDT SPOT | Bitget | 5,136 USDT | +4,22% | 49,82 M | +60,27% | 5,195 USDT | 4,838 USDT | 5,35 M | Starker Kauf |
FILUSDTFilecoin / Tether US | WhiteBIT | 5,1366 USDT | +4,18% | 38,52 M | +115,38% | 5,1954 USDT | 4,8356 USDT | 3,7 M | Starker Kauf |
FILUSDTFilecoin(IPFS)/Tether | Gate.io | 5,138 USDT | +4,24% | 31,25 M | +101,84% | 5,195 USDT | 4,837 USDT | 3,72 M | Starker Kauf |
FILUSDTFilecoin / USDT | MEXC | 5,138 USDT | +4,20% | 27,96 M | +93,60% | 5,196 USDT | 4,835 USDT | 3,28 M | Starker Kauf |
FILUSDTFilecoin / Tether USD | HTX | 5,1375 USDT | +9,39% | 18,43 M | +12,41% | 5,1978 USDT | 4,6448 USDT | 2,61 M | Starker Kauf |
FILUSDTFILUSDT SPOT | Bybit | 5,137 USDT | +4,22% | 17,9 M | +23,33% | 5,196 USDT | 4,837 USDT | 1,68 M | Starker Kauf |
FILUSDTFilecoin / Tether USD | Poloniex | 5,148 USDT | +4,57% | 16,52 M | −6,04% | 5,205 USDT | 4,839 USDT | 1,3 M | Starker Kauf |
FILUSDTFILECOIN/TETHER USDT | Bitrue | 5,139 USDT | +9,39% | 10,28 M | +94,52% | 5,196 USDT | 4,651 USDT | 1,61 M | Starker Kauf |
FILUSDTFILECOIN / TETHER | CoinEx | 5,1458 USDT | +4,31% | 8,48 M | +120,06% | 5,2035 USDT | 4,8474 USDT | 963,91 K | Starker Kauf |
FILUSDTFilecoin / Tether | HitBTC | 5,1403 USDT | +4,44% | 5,11 M | +174,53% | 5,1882 USDT | 4,8334 USDT | 614,54 K | Starker Kauf |
FILUSDTFilecoin / Tether | KuCoin | 5,1360 USDT | +4,28% | 3,69 M | +23,47% | 5,1930 USDT | 4,8355 USDT | 322,26 K | Starker Kauf |
FILUSDTFILECOIN/USD TETHER | BloFin | 5,141 USDT | +4,32% | 381,93 K | +111,23% | 5,195 USDT | 4,835 USDT | 49,26 K | Starker Kauf |
FILUSDTFilecoin / USD Tether | Bitazza | 5,121 USDT | +3,71% | 285,52 K | −2,27% | 5,199 USDT | 4,842 USDT | 20,67 K | Starker Kauf |
FILUSDTFilecoin / Tether | Crypto.com | 5,1285 USDT | +3,92% | 156,29 K | −6,42% | 5,1939 USDT | 4,8421 USDT | 14,74 K | Starker Kauf |
FILUSDTFIL / USDT Spot Trading Pair | Phemex | 5,136 USDT | +4,14% | 142,9 K | −5,31% | 5,199 USDT | 4,835 USDT | 13,97 K | Starker Kauf |
FILUSDTFIL / TetherUS | Binance.US | 5,165 USDT | +4,15% | 127,14 K | +264,67% | 5,190 USDT | 4,817 USDT | 12,86 K | Starker Kauf |
FILUSDTFilecoin / USDT | UpBit | 5,1100 USDT | +2,96% | 58,81 K | +60,64% | 5,1250 USDT | 4,6360 USDT | 5,95 K | Starker Kauf |
FILUSDTFILECOIN/TETHER USD | BitMart | 5,1341 USDT | +4,04% | 0 | — | 5,1912 USDT | 4,8448 USDT | 92,38 K | Starker Kauf |
FILUSDTFILECOIN / TETHER | WOO X | 5,1340 USDT | +4,14% | — | — | 5,1948 USDT | 4,8360 USDT | 7,41 M | Starker Kauf |