Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.770 USDT | +0.56% | 73.541 M | −53.10% | 5.814 USDT | 5.710 USDT | 9.995 M | Verkauf |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 5.766 USDT | +0.56% | 27.952 M | −50.31% | 5.809 USDT | 5.706 USDT | 23.265 M | Verkauf |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.755 USDT | +0.56% | 17.515 M | −58.84% | 5.798 USDT | 5.695 USDT | 13.492 M | Verkauf |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 5.772 USDT | +0.58% | 5.023 M | −54.47% | 5.812 USDT | 5.713 USDT | 701.898 K | Verkauf |
FILUSDT.PFILUSDT Perpetual Contract | — | 5.772 USDT | +0.58% | 1.621 M | −57.88% | 5.812 USDT | 5.713 USDT | 223.625 K | Verkauf |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.768 USDT | +0.61% | 1.031 M | −67.82% | 5.809 USDT | 5.709 USDT | 151.7 K | Verkauf |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 5.767 USDT | +0.47% | 740.314 K | −93.35% | 5.818 USDT | 5.705 USDT | 83.831 K | Verkauf |
FILUSDT.PFIL USDT PERPETUAL | — | 5.769 USDT | +0.49% | 313.645 K | −37.12% | 5.810 USDT | 5.713 USDT | 44.052 K | Verkauf |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 5.771 USDT | +0.56% | 0 | — | 5.813 USDT | 5.709 USDT | 15.268 M | Verkauf |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 5.770 USDT | +0.54% | — | — | 5.812 USDT | 5.711 USDT | 307.256 K | Verkauf |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 5.773 USDT | −0.16% | — | — | 5.798 USDT | 5.766 USDT | 68.276 K | Verkauf |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 5.763 USDT | +0.56% | — | — | 5.805 USDT | 5.703 USDT | 9.657 M | Verkauf |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.7690 USDT | +0.56% | — | — | 5.8100 USDT | 5.7050 USDT | 12.723 K | Verkauf |