Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.027 USDT | −0.25% | 171.978 M | −18.33% | 6.102 USDT | 5.999 USDT | 2.966 M | Verkauf |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 6.029 USDT | −0.22% | 54.188 M | −17.50% | 6.104 USDT | 6.002 USDT | 5.899 M | Verkauf |
FILUSDT.PFIL-USDT PERPETUAL SWAP CONTRACT | — | 6.027 USDT | −0.25% | 34.22 M | −34.19% | 6.103 USDT | 6.002 USDT | 3.417 M | Verkauf |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 6.025 USDT | −0.18% | 13.123 M | −28.14% | 6.100 USDT | 5.995 USDT | 193.295 K | Verkauf |
FILUSDT.PFILUSDT Perpetual Contract | — | 6.025 USDT | −0.18% | 4.406 M | −32.35% | 6.100 USDT | 5.995 USDT | 70.009 K | Verkauf |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.023 USDT | −0.25% | 2.128 M | −14.10% | 6.097 USDT | 6.000 USDT | 27.41 K | Verkauf |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 6.024 USDT | −0.36% | 1.422 M | −17.97% | 6.109 USDT | 5.996 USDT | 14.292 K | Verkauf |
FILUSDT.PFIL USDT PERPETUAL | — | 6.029 USDT | −0.25% | 596.247 K | −24.02% | 6.099 USDT | 6.004 USDT | 25.407 K | Verkauf |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 6.026 USDT | −0.22% | 0 | — | 6.101 USDT | 6.001 USDT | 4.496 M | Verkauf |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 6.030 USDT | −0.12% | — | — | 6.099 USDT | 6.001 USDT | 77.147 K | Verkauf |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.0300 USDT | −0.23% | — | — | 6.1010 USDT | 6.0110 USDT | 830 | Verkauf |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 6.029 USDT | −0.41% | — | — | 6.142 USDT | 6.002 USDT | 1.701 M | Neutral |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 6.023 USDT | −0.20% | — | — | 6.096 USDT | 5.995 USDT | 3.07 M | Verkauf |