Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 4.430 USDT | −0.29% | 100.48 M | −12.43% | 4.498 USDT | 4.308 USDT | 21.629 M | Verkauf |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 4.430 USDT | −0.32% | 38.493 M | −14.42% | 4.498 USDT | 4.314 USDT | 37.145 M | Verkauf |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.428 USDT | −0.29% | 24.858 M | −7.87% | 4.497 USDT | 4.320 USDT | 24.07 M | Verkauf |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 4.426 USDT | −0.32% | 7.4 M | −29.98% | 4.495 USDT | 4.317 USDT | 1.608 M | Verkauf |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 4.427 USDT | −0.23% | 2.682 M | −44.33% | 4.495 USDT | 4.309 USDT | 586.803 K | Verkauf |
FILUSDT.PFILUSDT Perpetual Contract | — | 4.425 USDT | −0.34% | 2.519 M | −34.00% | 4.495 USDT | 4.317 USDT | 553.056 K | Verkauf |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.427 USDT | −0.32% | 1.936 M | +3.10% | 4.495 USDT | 4.317 USDT | 422.731 K | Verkauf |
FILUSDT.PFIL USDT PERPETUAL | — | 4.429 USDT | −0.29% | 334.669 K | −20.45% | 4.498 USDT | 4.324 USDT | 70.897 K | Verkauf |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 4.428 USDT | −0.29% | 0 | — | 4.499 USDT | 4.323 USDT | 32.501 M | Verkauf |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 4.430 USDT | +1.14% | — | — | 4.447 USDT | 4.320 USDT | 4.863 M | Verkauf |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 4.425 USDT | −0.27% | — | — | 4.493 USDT | 4.318 USDT | 26.1 M | Verkauf |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 4.428 USDT | −0.27% | — | — | 4.495 USDT | 4.323 USDT | 445.586 K | Verkauf |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.4310 USDT | −0.31% | — | — | 4.4960 USDT | 4.3350 USDT | 13.486 K | Verkauf |