Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 4.422 USDT | +1.70% | 150.522 M | −63.88% | 4.495 USDT | 4.292 USDT | 33.793 M | Verkauf |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 4.421 USDT | +1.63% | 50.604 M | −73.40% | 4.497 USDT | 4.295 USDT | 50.29 M | Verkauf |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.422 USDT | +1.68% | 33.802 M | −60.79% | 4.496 USDT | 4.293 USDT | 33.673 M | Verkauf |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 4.420 USDT | +1.66% | 12.644 M | −74.58% | 4.494 USDT | 4.292 USDT | 2.847 M | Verkauf |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 4.424 USDT | +1.70% | 10.533 M | −58.37% | 4.498 USDT | 4.293 USDT | 2.366 M | Verkauf |
FILUSDT.PFILUSDT Perpetual Contract | — | 4.420 USDT | +1.66% | 3.828 M | −81.73% | 4.494 USDT | 4.292 USDT | 859.285 K | Verkauf |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.419 USDT | +1.68% | 1.518 M | −78.54% | 4.493 USDT | 4.288 USDT | 340.283 K | Verkauf |
FILUSDT.PFIL USDT PERPETUAL | — | 4.422 USDT | +1.68% | 426.044 K | −52.50% | 4.495 USDT | 4.293 USDT | 95.571 K | Verkauf |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 4.421 USDT | +1.66% | 0 | — | 4.496 USDT | 4.292 USDT | 50.902 M | Verkauf |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 4.420 USDT | +1.66% | — | — | 4.495 USDT | 4.293 USDT | 548.979 K | Verkauf |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 4.420 USDT | +0.39% | — | — | 4.509 USDT | 4.382 USDT | 2.482 M | Verkauf |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 4.477 USDT | +3.04% | — | — | 4.492 USDT | 4.289 USDT | 24.717 M | Verkauf |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.4160 USDT | +1.52% | — | — | 4.4970 USDT | 4.2920 USDT | 9.167 K | Verkauf |