Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.044 USDT | −3.76% | 158.009 M | +19.10% | 5.278 USDT | 4.941 USDT | 23.384 M | Verkauf |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 5.050 USDT | −3.64% | 68.46 M | +52.62% | 5.279 USDT | 4.934 USDT | 54.257 M | Verkauf |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.045 USDT | −3.72% | 44.651 M | +68.33% | 5.275 USDT | 4.938 USDT | 36.78 M | Verkauf |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 5.045 USDT | −3.70% | 12.649 M | +15.72% | 5.275 USDT | 4.933 USDT | 2.006 M | Verkauf |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 5.042 USDT | −3.74% | 9.871 M | +47.36% | 5.273 USDT | 4.943 USDT | 1.507 M | Verkauf |
FILUSDT.PFILUSDT Perpetual Contract | — | 5.035 USDT | −3.89% | 4.056 M | −6.66% | 5.275 USDT | 4.945 USDT | 613.55 K | Verkauf |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.044 USDT | −3.69% | 1.507 M | −69.43% | 5.272 USDT | 4.939 USDT | 207.729 K | Verkauf |
FILUSDT.PFIL USDT PERPETUAL | — | 5.046 USDT | −3.70% | 469.141 K | +15.58% | 5.274 USDT | 4.939 USDT | 58.553 K | Verkauf |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 5.047 USDT | −3.70% | 0 | — | 5.277 USDT | 4.951 USDT | 35.134 M | Verkauf |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 5.040 USDT | −3.72% | — | — | 5.272 USDT | 4.940 USDT | 24.355 M | Verkauf |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 5.051 USDT | −3.88% | — | — | 5.293 USDT | 4.944 USDT | 5.081 M | Starker Verkauf |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 5.045 USDT | −3.74% | — | — | 5.280 USDT | 4.921 USDT | 318.503 K | Verkauf |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.0410 USDT | −3.76% | — | — | 5.2770 USDT | 4.9880 USDT | 11.085 K | Verkauf |