Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.798 USDT | +1.05% | 69.334 M | −52.79% | 5.814 USDT | 5.710 USDT | 10.469 M | Verkauf |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 5.796 USDT | +1.08% | 26.637 M | −49.10% | 5.809 USDT | 5.706 USDT | 24.079 M | Verkauf |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.784 USDT | +1.07% | 16.253 M | −59.98% | 5.798 USDT | 5.695 USDT | 14.039 M | Verkauf |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 5.799 USDT | +1.05% | 4.781 M | −50.94% | 5.812 USDT | 5.713 USDT | 734.481 K | Verkauf |
FILUSDT.PFILUSDT Perpetual Contract | — | 5.799 USDT | +1.05% | 1.532 M | −55.41% | 5.812 USDT | 5.713 USDT | 232.73 K | Verkauf |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.796 USDT | +1.10% | 972.225 K | −69.03% | 5.809 USDT | 5.709 USDT | 155.834 K | Verkauf |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 5.795 USDT | +0.96% | 676.192 K | −93.12% | 5.818 USDT | 5.705 USDT | 87.894 K | Verkauf |
FILUSDT.PFIL USDT PERPETUAL | — | 5.798 USDT | +0.99% | 298.147 K | −36.85% | 5.810 USDT | 5.713 USDT | 45.899 K | Verkauf |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 5.796 USDT | +0.99% | 0 | — | 5.813 USDT | 5.709 USDT | 15.972 M | Verkauf |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 5.801 USDT | +0.33% | — | — | 5.801 USDT | 5.765 USDT | 83.816 K | Verkauf |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 5.792 USDT | +1.06% | — | — | 5.805 USDT | 5.703 USDT | 10.195 M | Verkauf |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 5.799 USDT | +1.05% | — | — | 5.812 USDT | 5.711 USDT | 328.571 K | Verkauf |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.7990 USDT | +1.08% | — | — | 5.8100 USDT | 5.7050 USDT | 13.55 K | Verkauf |