Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.077 USDT | +2.65% | 171.963 M | −22.48% | 6.085 USDT | 5.906 USDT | 18.511 M | Verkauf |
FILUSDTFIL / TetherUS | BINANCE | 6.079 USDT | +2.63% | 27.982 M | −28.61% | 6.087 USDT | 5.910 USDT | 3.447 M | Verkauf |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 6.073 USDC | +2.62% | 1.857 M | −40.97% | 6.083 USDC | 5.905 USDC | 223.28 K | Verkauf |
FILBTCFIL / Bitcoin | BINANCE | 0.0000954 BTC | +2.14% | 877.908 K | +19.42% | 0.0000956 BTC | 0.0000931 BTC | 107.596 K | Verkauf |
FILUSDFIL / US Dollar | BINANCE | 6.0707186 USD | +2.43% | 864.181 K | +20.53% | 6.0827116 USD | 5.9125268 USD | 107.584 K | Verkauf |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 6.05 USD | +2.20% | 815.573 K | −40.50% | 6.09 USD | 5.91 USD | 113.515 K | Verkauf |
FILUSDFIL / Dollar | BITFINEX | 6.07610000 USD | +2.25% | 246.494 K | +132.91% | 6.14360000 USD | 5.93390000 USD | 38.495 K | Verkauf |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000954 BTC | +1.92% | 238.516 K | +148.04% | 0.0000965 BTC | 0.0000934 BTC | 38.495 K | Verkauf |
FILTRYFIL / Turkish Lira | BINANCE | 198.25 TRY | +2.21% | 142.518 K | −6.79% | 198.25 TRY | 193.44 TRY | 18.464 K | Verkauf |
FILETHFIL / Ethereum | BINANCE | 0.001830 ETH | +0.44% | 85.444 K | −33.54% | 0.001832 ETH | 0.001801 ETH | 10.748 K | Verkauf |
FILUSDCFIL / USD Coin | BINANCE | 6.052 USDC | +2.23% | 67.087 K | +26.48% | 6.082 USDC | 5.914 USDC | 6.401 K | Verkauf |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.079 USDT | +2.70% | 62.734 K | +12.95% | 6.087 USDT | 5.910 USDT | 8.591 K | Verkauf |
FILUSTFIL / UST | BITFINEX | 6.06060000 USDT | +2.13% | 53.026 K | +113.81% | 6.07780000 USDT | 5.91280000 USDT | 7.614 K | Verkauf |
FILBNBFIL / Binance Coin | BINANCE | 0.01005 BNB | +0.90% | 18.036 K | −32.14% | 0.01010 BNB | 0.00982 BNB | 1.945 K | Verkauf |
FILUSDTFIL / TetherUS | BINANCEUS | 6.051 USDT | +3.65% | 1.806 K | −83.02% | 6.065 USDT | 5.898 USDT | 173 | Verkauf |
FILFDUSDFIL / FDUSD | BINANCE | 6.061 FDUSD | +2.33% | 0 | — | 6.083 FDUSD | 5.910 FDUSD | 21.323 K | Verkauf |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 6.075 USDT | +2.64% | — | — | 6.083 USDT | 5.906 USDT | 135.085 M | Verkauf |
FILUSDFIL / U.S. DOLLAR | BTSE | 6.0813 USD | +2.79% | — | — | 6.0874 USD | 5.9032 USD | 20.939 K | Verkauf |