Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.986 USDT | −0.98% | 369.869 M | +53.00% | 6.114 USDT | 5.868 USDT | 14.02 M | Verkauf |
FILUSDTFIL / TetherUS | BINANCE | 5.990 USDT | −0.96% | 53.745 M | +38.18% | 6.117 USDT | 5.872 USDT | 1.777 M | Verkauf |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 5.983 USDC | −0.98% | 4.767 M | +65.63% | 6.111 USDC | 5.873 USDC | 125.921 K | — |
FILBTCFIL / Bitcoin | BINANCE | 0.0000932 BTC | −0.96% | 1.012 M | +38.63% | 0.0000946 BTC | 0.0000917 BTC | 37.409 K | Verkauf |
FILUSDFIL / US Dollar | BINANCE | 5.9907189 USD | −0.96% | 980.302 K | +36.49% | 6.1052972 USD | 5.8775326 USD | 37.409 K | Verkauf |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 5.99 USD | −0.99% | 586.265 K | +41.51% | 6.11 USD | 5.88 USD | 15.421 K | Verkauf |
FILTRYFIL / Turkish Lira | BINANCE | 194.97 TRY | −1.08% | 189.418 K | +29.25% | 199.50 TRY | 192.52 TRY | 3.236 K | Verkauf |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.989 USDT | −0.98% | 89.523 K | +37.25% | 6.117 USDT | 5.873 USDT | 2.775 K | Verkauf |
FILETHFIL / Ethereum | BINANCE | 0.001899 ETH | −1.45% | 67.575 K | +63.63% | 0.001931 ETH | 0.001878 ETH | 3.383 K | Starker Verkauf |
FILBNBFIL / Binance Coin | BINANCE | 0.00987 BNB | −0.80% | 65.157 K | +16.16% | 0.01005 BNB | 0.00977 BNB | 1.131 K | Starker Verkauf |
FILUSDFIL / Dollar | BITFINEX | 5.98920000 USD | −0.95% | 62.265 K | +11.02% | 6.11330000 USD | 5.90870000 USD | 3.247 K | Verkauf |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000932 BTC | −0.96% | 53.512 K | −1.48% | 0.0000948 BTC | 0.0000921 BTC | 3.247 K | Verkauf |
FILUSDCFIL / USD Coin | BINANCE | 5.953 USDC | −1.59% | 30.746 K | −76.03% | 6.100 USDC | 5.879 USDC | 2.024 K | Verkauf |
FILUSTFIL / UST | BITFINEX | 5.98530000 USDT | −0.91% | 24.218 K | −41.07% | 6.10000000 USDT | 5.90430000 USDT | 1.223 K | Verkauf |
FILUSDTFIL / TetherUS | BINANCEUS | 6.018 USDT | −0.56% | 12.367 K | −48.09% | 6.138 USDT | 5.909 USDT | 811 | Verkauf |
FILFDUSDFIL / FDUSD | BINANCE | 5.985 FDUSD | −1.07% | 0 | — | 6.104 FDUSD | 5.871 FDUSD | 18.284 K | Verkauf |
FILUSDFIL / U.S. DOLLAR | BTSE | 5.9915 USD | −0.87% | — | — | 6.1140 USD | 5.8728 USD | 12.784 K | Verkauf |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 5.986 USDT | −0.96% | — | — | 6.112 USDT | 5.871 USDT | 123.138 M | Verkauf |