Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.043 USDT | +0.02% | 170.252 M | −19.35% | 6.102 USDT | 5.999 USDT | 3.788 M | Verkauf |
FILUSDTFIL / TetherUS | BINANCE | 6.044 USDT | −0.05% | 31.298 M | −5.56% | 6.103 USDT | 6.004 USDT | 768.433 K | Verkauf |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 6.047 USDC | +0.05% | 2.94 M | −1.55% | 6.104 USDC | 6.004 USDC | 80.202 K | Starker Kauf |
FILUSDFIL / US Dollar | BINANCE | 6.0499377 USD | −0.03% | 751.161 K | +8.33% | 6.1096267 USD | 6.0145574 USD | 27.263 K | Verkauf |
FILBTCFIL / Bitcoin | BINANCE | 0.0000963 BTC | +0.10% | 748.284 K | +7.40% | 0.0000967 BTC | 0.0000958 BTC | 27.276 K | Verkauf |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 6.04 USD | −0.17% | 536.327 K | −39.00% | 6.10 USD | 6.01 USD | 18.118 K | Verkauf |
FILTRYFIL / Turkish Lira | BINANCE | 195.29 TRY | −0.80% | 188.633 K | −45.13% | 197.72 TRY | 194.96 TRY | 2.385 K | Verkauf |
FILUSDCFIL / USD Coin | BINANCE | 6.054 USDC | +0.12% | 74.603 K | +10.97% | 6.087 USDC | 6.010 USDC | 880 | Neutral |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.047 USDT | −0.02% | 70.911 K | +10.01% | 6.106 USDT | 6.009 USDT | 1.393 K | Verkauf |
FILETHFIL / Ethereum | BINANCE | 0.001944 ETH | −0.26% | 43.252 K | −53.34% | 0.001950 ETH | 0.001942 ETH | 320 | Verkauf |
FILUSDTFIL / TetherUS | BINANCEUS | 6.044 USDT | +0.43% | 32.089 K | −57.25% | 6.085 USDT | 6.017 USDT | 126 | Verkauf |
FILUSDFIL / Dollar | BITFINEX | 6.05080000 USD | −0.13% | 29.729 K | −40.53% | 6.10970000 USD | 6.01890000 USD | 265 | Verkauf |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000964 BTC | +0.10% | 20.578 K | −56.36% | 0.0000968 BTC | 0.0000959 BTC | 265 | Verkauf |
FILBNBFIL / Binance Coin | BINANCE | 0.01028 BNB | −0.96% | 16.465 K | −36.41% | 0.01034 BNB | 0.01028 BNB | 237 | Verkauf |
FILUSTFIL / UST | BITFINEX | 6.04660000 USDT | −0.16% | 9.224 K | −58.74% | 6.08050000 USDT | 6.02500000 USDT | 126 | Verkauf |
FILFDUSDFIL / FDUSD | BINANCE | 6.041 FDUSD | −0.07% | 0 | — | 6.102 FDUSD | 6.017 FDUSD | 2.436 K | Verkauf |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 6.042 USDT | 0.00% | — | — | 6.102 USDT | 6.001 USDT | 26.125 M | Verkauf |
FILUSDFIL / U.S. DOLLAR | BTSE | 6.0446 USD | −0.06% | — | — | 6.1117 USD | 6.0063 USD | 6.091 K | Verkauf |